Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180302	AYX	Hourly	Intraday	$0	$36.63	-100%	105.26%	5.26%	1.9	4.89%	1.93%	5.23%	Chart
2	20180302	MDB	Hourly	Intraday	$0	$35.25	-100%	107.01%	7.01%	2.2	7.21%	2.26%	4.59%	Chart
3	20180302	NTNX	Hourly	Intraday	$0	$38.87	-100%	107.38%	7.38%	2.1	26.32%	1.83%	3.56%	Chart
4	20180206	JDST	Hourly	Intraday	$0	$1541.5	-100%	107.23%	7.23%	2.4	$-5.11%	2.78%	3.77%	Chart
5	20180125	TNXP	Hourly	Intraday	$0	$415	-100%	105.33%	5.33%	1.8	$-12.53%	2.49%	3.99%	Chart
6	20180123	GOOS	Hourly	Intraday	$0	$35.23	-100%	106.27%	6.27%	2.7	$-0.65%	2.09%	4.24%	Chart
7	20180117	SOXL	Hourly	Intraday	$0	$176.12	-100%	108.6%	8.6%	2.2	$-0.91%	1.87%	4.85%	Chart
8	20180103	UWT	Hourly	Intraday	$0	$26.54	-100%	107.02%	7.02%	2.4	8.06%	2.06%	3.72%	Chart
9	20180102	LABU	Hourly	Intraday	$0	$84.09	-100%	108.02%	8.02%	2.1	0.34%	1.73%	3.49%	Chart
10	20180102	GUSH	Hourly	Intraday	$0	$13056	-100%	107.55%	7.55%	1.9	4.01%	2.09%	5.44%	Chart
11	20180102	ARNA	Hourly	Intraday	$0	$36.21	-100%	106.59%	6.59%	2.4	8.7%	2.71%	3.87%	Chart
12	20171218	PRLB	Hourly	Intraday	$0	$105.8	-100%	105.43%	5.43%	2.6	$-4.68%	2.42%	4.06%	Chart
13	20171120	NVAX	Hourly	Intraday	$0	$27.2	-100%	105.43%	5.43%	2.4	$-0.37%	2.3%	4.77%	Chart
14	20171120	AYX	Hourly	Intraday	$0	$27.45	-100%	106.85%	6.85%	2.3	$-2.91%	1.73%	5.03%	Chart
15	20171002	DVAX	Hourly	Intraday	$0	$23.25	-100%	108.14%	8.14%	2.7	0%	2.09%	4.88%	Chart
16	20170906	MYGN	Hourly	Intraday	$0	$32.57	-100%	107.42%	7.42%	2.7	0%	1.79%	5.25%	Chart
17	20170717	BLPH	Hourly	Intraday	$0	$23.4	-100%	106.12%	6.12%	2.6	$-5.13%	1.96%	3.46%	Chart
18	20170714	JKS	Hourly	Intraday	$0	$23.11	-100%	105.91%	5.91%	2.4	18.39%	2.8%	4.56%	Chart
19	20170630	GRPN	Hourly	Intraday	$0	$76.8	-100%	106.37%	6.37%	2.7	$-4.95%	2.13%	3.94%	Chart
20	20170619	SAGE	Hourly	Intraday	$0	$83.9	-100%	105.26%	5.26%	2.2	$-2.23%	2.48%	4.43%	Chart
21	20170526	VEEV	Hourly	Intraday	$0	$66.82	-100%	108.23%	8.23%	2.6	$-1.65%	2.13%	4.38%	Chart
22	20170517	CHRS	Hourly	Intraday	$0	$23.8	-100%	107.94%	7.94%	2.4	$-14.29%	2.18%	4.47%	Chart
23	20170508	W	Hourly	Intraday	$0	$51.13	-100%	105.38%	5.38%	2.4	19.48%	1.7%	4.41%	Chart
24	20170504	DUST	Hourly	Intraday	$0	$940	-100%	106.21%	6.21%	1.9	$-16.99%	1.96%	5.09%	Chart
25	20170310	INCY	Hourly	Intraday	$0	$149.24	-100%	108.13%	8.13%	2.5	$-0.86%	1.82%	3.6%	Chart
26	20170224	DRIP	Hourly	Intraday	$0	$68.25	-100%	105.81%	5.81%	2.5	$-0.62%	2.4%	4.09%	Chart
27	20170223	TTD	Hourly	Intraday	$0	$36.39	-100%	106.09%	6.09%	2.4	16.63%	2.82%	4.28%	Chart
28	20170203	EXEL	Hourly	Intraday	$0	$20.26	-100%	108.4%	8.4%	2.2	8.98%	1.78%	5.3%	Chart
29	20161206	SAGE	Hourly	Intraday	$0	$55.68	-100%	107.45%	7.45%	1.9	$-13.67%	1.95%	4.45%	Chart
30	20161116	SONN	Hourly	Intraday	$0	$143	-100%	107.84%	7.84%	2.2	$-8.52%	2.36%	3.59%	Chart
31	20161007	TRXC	Hourly	Intraday	$0	$23.92	-100%	107.6%	7.6%	2.1	10.87%	1.76%	4.82%	Chart
32	20160919	XLRN	Hourly	Intraday	$0	$36.5	-100%	105.77%	5.77%	2.6	7.26%	2.35%	3.83%	Chart
33	20160815	LIFE	Hourly	Intraday	$0	$51.24	-100%	107.02%	7.02%	2.1	$-11.2%	2.24%	4.82%	Chart
34	20160606	GUSH	Hourly	Intraday	$0	$17356	-100%	108.15%	8.15%	1.9	$-13.46%	2.13%	4.32%	Chart
35	20160602	SGEN	Hourly	Intraday	$0	$43.78	-100%	107.23%	7.23%	1.9	$-6.33%	1.74%	4.14%	Chart
36	20160429	GDX	Hourly	Intraday	$0	$25.55	-100%	106.39%	6.39%	2.3	$-2.71%	2.8%	4.34%	Chart
37	20160429	NEM	Hourly	Intraday	$0	$34.97	-100%	106%	6%	2.1	$-2.4%	2.35%	5.33%	Chart
38	20160318	WYNN	Hourly	Intraday	$0	$88.72	-100%	105.88%	5.88%	2.6	$-1.27%	1.85%	3.85%	Chart
39	20160304	PRLB	Hourly	Intraday	$0	$74	-100%	108.25%	8.25%	2.5	$-0.42%	2.67%	5.54%	Chart
40	20160211	SIL	Hourly	Intraday	$0	$20.5	-100%	106.82%	6.82%	1.8	6.19%	1.76%	4.2%	Chart
41	20160203	AIM	Hourly	Intraday	$0	$54.33	-100%	106.84%	6.84%	2	15.94%	1.71%	4.92%	Chart
42	20160113	SDOW	Hourly	Intraday	$0	$346.09	-100%	106.64%	6.64%	2	4.27%	2.63%	5.07%	Chart
43	20160105	FSLR	Hourly	Intraday	$0	$72.03	-100%	107.96%	7.96%	1.9	$-9.45%	1.7%	3.71%	Chart
44	20151214	SEDG	Hourly	Intraday	$0	$20.97	-100%	105.38%	5.38%	1.9	32.81%	2.24%	3.72%	Chart
45	20151110	MRTX	Hourly	Intraday	$0	$42.38	-100%	106.75%	6.75%	2.4	$-7.15%	2.08%	5.18%	Chart
46	20151028	FAS	Hourly	Intraday	$0	$31.3	-100%	106.48%	6.48%	2	$-1.55%	2.28%	5.15%	Chart
47	20151028	NBIX	Hourly	Intraday	$0	$51.43	-100%	105.48%	5.48%	1.7	5.07%	1.87%	5.06%	Chart
48	20151012	SVXY	Hourly	Intraday	$0	$120.82	-100%	106.21%	6.21%	2	6.77%	2.47%	3.99%	Chart
49	20150930	DGAZ	Hourly	Intraday	$0	$782	-100%	106.54%	6.54%	2.4	5.37%	2.35%	3.78%	Chart
50	20150904	FCEL	Hourly	Intraday	$0	$131.6	-100%	106.27%	6.27%	1.7	0.67%	2.71%	3.6%	Chart
51	20150819	YANG	Hourly	Intraday	$0	$255.59	-100%	106.85%	6.85%	2.5	19.63%	2.38%	4.44%	Chart
52	20150804	NFLX	Hourly	Intraday	$0	$121.15	-100%	107.63%	7.63%	1.7	1.31%	2.58%	4.62%	Chart
53	20150724	ERY	Hourly	Intraday	$0	$128.48	-100%	105.72%	5.72%	2.4	$-0.54%	2.46%	5.63%	Chart
54	20150709	DVAX	Hourly	Intraday	$0	$26.44	-100%	108.27%	8.27%	2.3	9.64%	2.63%	4.23%	Chart
55	20150629	YANG	Hourly	Intraday	$0	$180.88	-100%	108%	8%	2.6	20.01%	2.75%	3.67%	Chart
56	20150528	ARCT	Hourly	Intraday	$0	$52.08	-100%	108.14%	8.14%	2.4	10.35%	2.1%	4.59%	Chart
57	20150415	NUGT	Hourly	Intraday	$0	$484	-100%	108.33%	8.33%	1.7	$-9.83%	2.71%	4.2%	Chart
58	20150313	BMRN	Hourly	Intraday	$0	$123.52	-100%	106.86%	6.86%	2.6	1.34%	1.71%	4.86%	Chart
59	20150306	DSLV	Hourly	Intraday	$0	$64.04	-100%	106.43%	6.43%	2.2	5.43%	2.57%	4.31%	Chart
60	20150213	ERX	Hourly	Intraday	$0	$650.7	-100%	106.41%	6.41%	2	$-6.5%	1.71%	5.65%	Chart
61	20150120	NEM	Hourly	Intraday	$0	$23.57	-100%	105.74%	5.74%	2.6	6.66%	2.28%	4.03%	Chart
62	20150116	CLVS	Hourly	Intraday	$0	$67.56	-100%	106.24%	6.24%	2.7	1.78%	2.78%	3.92%	Chart
63	20141001	ERY	Hourly	Intraday	$0	$85.22	-100%	106.01%	6.01%	2.3	2.6%	2.25%	5.28%	Chart
64	20140709	GDXJ	Hourly	Intraday	$0	$42.12	-100%	105.41%	5.41%	2.2	$-7.95%	1.78%	4.96%	Chart
65	20140619	GDXJ	Hourly	Intraday	$0	$40.29	-100%	107.06%	7.06%	2.4	$-4.16%	1.77%	3.86%	Chart
66	20140527	NVAX	Hourly	Intraday	$0	$102.6	-100%	105.77%	5.77%	2.7	$-7.02%	2.42%	3.58%	Chart
67	20130916	UGAZ	Hourly	Intraday	$0	$242623.77	-100%	105.26%	5.26%	2.2	$-10.25%	2.08%	4.93%	Chart
68	20130709	YELP	Hourly	Intraday	$0	$37.24	-100%	106.67%	6.67%	2	4.65%	1.85%	5.04%	Chart
69	20130115	SGEN	Hourly	Intraday	$0	$29.36	-100%	106.22%	6.22%	2.3	0.61%	2.11%	4.05%	Chart
70	20130110	YELP	Hourly	Intraday	$0	$22.19	-100%	106.89%	6.89%	2.2	$-8.65%	1.96%	3.45%	Chart
71	20120423	DUST	Hourly	Intraday	$0	$33512.5	-100%	106.71%	6.71%	1.8	$-8.75%	2.06%	4.16%	Chart
72	20120203	CMI	Hourly	Intraday	$0	$120.09	-100%	105.98%	5.98%	2.6	0.17%	2.53%	4.64%	Chart
73	20111108	ROK	Hourly	Intraday	$0	$74.33	-100%	106.47%	6.47%	2.1	0.05%	2.5%	4%	Chart
74	20111103	NUGT	Hourly	Intraday	$0	$71660	-100%	106.23%	6.23%	2.1	$-5.11%	1.77%	4.54%	Chart
75	20111027	STT	Hourly	Intraday	$0	$41.89	-100%	107.8%	7.8%	2.1	$-3.63%	1.93%	5.63%	Chart
76	20111027	PH	Hourly	Intraday	$0	$84.14	-100%	107.28%	7.28%	1.8	0.34%	1.82%	5.73%	Chart
77	20111027	ROK	Hourly	Intraday	$0	$70.35	-100%	107.59%	7.59%	1.9	1.66%	2.04%	4.67%	Chart
78	20111027	EWY	Hourly	Intraday	$0	$58.02	-100%	106.21%	6.21%	2.1	$-3.9%	2.36%	3.8%	Chart
79	20111027	EWI	Hourly	Intraday	$0	$29.7	-100%	107.61%	7.61%	1.9	$-9.09%	2.23%	4.12%	Chart
80	20111027	EWG	Hourly	Intraday	$0	$22.92	-100%	108.16%	8.16%	2.2	$-6.63%	2.78%	3.71%	Chart
81	20111027	XOP	Hourly	Intraday	$0	$227.6	-100%	106.83%	6.83%	1.8	$-1.44%	2.15%	4.66%	Chart
82	20111027	OIH	Hourly	Intraday	$0	$894.07	-100%	106.45%	6.45%	2.1	$-3.46%	2.39%	3.65%	Chart
83	20111019	DVAX	Hourly	Intraday	$0	$25.1	-100%	105.91%	5.91%	2	9.56%	2.3%	3.49%	Chart
84	20110713	NUGT	Hourly	Intraday	$0	$69800	-100%	106.89%	6.89%	2.5	3.32%	2.25%	3.52%	Chart
85	20110711	DVAX	Hourly	Intraday	$0	$30.5	-100%	105.54%	5.54%	2.2	$-2.95%	2.33%	3.85%	Chart
86	20110511	DUST	Hourly	Intraday	$0	$28568.75	-100%	106.45%	6.45%	2.1	$-1.33%	2.16%	5.2%	Chart
87	20110504	ALT	Hourly	Intraday	$0	$1152	-100%	107.87%	7.87%	2.6	$-4.17%	2.49%	3.56%	Chart
88	20110131	ERX	Hourly	Intraday	$0	$711.7	-100%	108.03%	8.03%	2.3	6.65%	2.16%	3.93%	Chart
89	20110110	AMRS	Hourly	Intraday	$0	$444.6	-100%	105.93%	5.93%	1.8	2.87%	1.71%	5.03%	Chart
90	20101201	ERX	Hourly	Intraday	$0	$488.2	-100%	108.37%	8.37%	1.8	5.26%	2.06%	3.96%	Chart
91	20101005	ERX	Hourly	Intraday	$0	$353	-100%	106.78%	6.78%	2.3	5.27%	1.89%	4.72%	Chart
92	20100901	IBIO	Hourly	Intraday	$0	$21.1	-100%	105.5%	5.5%	2	0.95%	1.92%	5.67%	Chart
93	20100423	ERX	Hourly	Intraday	$0	$483.6	-100%	106.83%	6.83%	1.9	$-8.97%	2.39%	4.46%	Chart
94	20090810	ALT	Hourly	Intraday	$0	$834	-100%	105.3%	5.3%	2.2	0.36%	2.63%	4.04%	Chart
95	20090723	ROK	Hourly	Intraday	$0	$39.15	-100%	106.65%	6.65%	2.4	4.01%	2.26%	5.31%	Chart
96	20090508	EWI	Hourly	Intraday	$0	$33.6	-100%	106.73%	6.73%	2.2	$-6.96%	1.87%	4.81%	Chart
97	20090504	OIH	Hourly	Intraday	$0	$659.07	-100%	105.99%	5.99%	2.3	0.63%	1.85%	4.53%	Chart
98	20090424	CMI	Hourly	Intraday	$0	$33.38	-100%	105.97%	5.97%	2.2	1.86%	2.46%	3.62%	Chart
99	20090413	PXD	Hourly	Intraday	$0	$20.07	-100%	106.3%	6.3%	2.3	1%	2.57%	5.22%	Chart
100	20090402	SBAC	Hourly	Intraday	$0	$26.47	-100%	108.57%	8.57%	2.1	2%	2.07%	4.61%	Chart
Total return: 675.17%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 106.75(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.96(50%)   Avg negative next week return: -5.47(50%)