Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MCO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
MCO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230728
Hourly
Intraday
$356.36
1.38%
0.59
%
1
33
-0.02
%
0.01
%
0.2
66
Chart
2
20230712
Hourly
Intraday
$344.46
1.44%
2.34
%
2.5
37
0.03
%
0.04
%
1.4
60
Chart
3
20230630
Hourly
Intraday
$348.38
1.5%
0.95
%
1.5
89
0.25
%
0.18
%
1.8
66
Chart
4
20230616
Hourly
Intraday
$350.31
3.43%
-1.85
%
2.3
100
0.5
%
0.24
%
1.4
84
Chart
5
20230602
Hourly
Intraday
$327.46
1.19%
1.03
%
0.7
99
0.4
%
0.18
%
2.5
66
Chart
6
20230530
Hourly
Intraday
$317.99
1.78%
0.17
%
2.3
100
0.29
%
0.15
%
0.8
60
Chart
7
20230519
Hourly
Intraday
$316.49
1.21%
0.28
%
2.3
100
0.23
%
0.13
%
1.6
50
Chart
8
20230510
Hourly
Intraday
$309.67
1.23%
1.52
%
2.2
67
0.15
%
0.09
%
1.3
60
Chart
9
20230505
Hourly
Intraday
$303.83
1.45%
1.67
%
1
33
-0.06
%
-0.04
%
0.1
53
Chart
10
20230427
Hourly
Intraday
$307.92
1.09%
2.13
%
0.5
31
-0.03
%
0.08
%
2.5
68
Chart
11
20230425
Hourly
Intraday
$311.11
2.88%
1.26
%
3.9
47
0.28
%
0.13
%
1.4
52
Chart
12
20230412
Hourly
Intraday
$302.59
1.12%
-0.38
%
1
100
0.28
%
0.08
%
0.2
64
Chart
13
20230404
Hourly
Intraday
$307.75
1.1%
-0.12
%
1.7
77
0.11
%
0.08
%
1.6
63
Chart
14
20230330
Hourly
Intraday
$302.93
1.28%
0.46
%
1.4
100
0.35
%
0.18
%
1.5
69
Chart
15
20230329
Hourly
Intraday
$297.66
1.54%
1.89
%
1.8
52
0.09
%
0.17
%
1.4
53
Chart
16
20230321
Hourly
Intraday
$295.59
2.11%
1.94
%
1.4
30
0.02
%
0.01
%
1
57
Chart
17
20230314
Hourly
Intraday
$290.37
1.29%
2.7
%
0.4
57
0.18
%
-0.18
%
-0.3
49
Chart
18
20230309
Hourly
Intraday
$297.46
1.05%
0.32
%
0.7
31
0.09
%
-0.1
%
-0.4
39
Chart
19
20230303
Hourly
Intraday
$293.45
1.33%
2.85
%
1.9
69
0.08
%
0.03
%
-0.3
40
Chart
20
20230213
Hourly
Intraday
$309.16
1.02%
2.21
%
0.9
25
-0.07
%
-0.11
%
-0.6
50
Chart
21
20230202
Hourly
Intraday
$328.7
1.12%
1.92
%
1.5
100
0.27
%
0.19
%
1.3
68
Chart
22
20230131
Hourly
Intraday
$319.49
1.24%
2.72
%
1.8
33
0.02
%
0.04
%
1
75
Chart
23
20230111
Hourly
Intraday
$301.23
1.56%
3.42
%
1.1
96
0.27
%
0.36
%
2.6
69
Chart
24
20230106
Hourly
Intraday
$278.44
1.33%
4.7
%
0.1
16
-0.16
%
0.02
%
0.9
50
Chart
25
20230104
Hourly
Intraday
$282.3
2.15%
2.76
%
2.2
93
0.2
%
0.09
%
0
35
Chart
26
20230103
Hourly
Intraday
$283.48
2.37%
-0.77
%
2.7
99
0.27
%
0.11
%
-1
40
Chart
27
20221230
Hourly
Intraday
$278.47
1.66%
-1.52
%
1.6
99
0.06
%
-0%
-0.8
44
Chart
28
20221201
Hourly
Intraday
$303.84
2.18%
2.62
%
2.7
97
0.45
%
0.05
%
1.1
57
Chart
29
20221118
Hourly
Intraday
$291.17
1.27%
0.87
%
0.5
24
-0.18
%
-0.19
%
1
64
Chart
30
20221115
Hourly
Intraday
$302.64
2.26%
1.75
%
0.7
30
-0.16
%
0.28
%
1.7
69
Chart
31
20221111
Hourly
Intraday
$297.48
1.27%
5.47
%
0.5
100
1.19
%
0.54
%
2.8
81
Chart
32
20221110
Hourly
Intraday
$283.33
7.82%
12.11
%
3.5
33
0.56
%
0.4
%
2.8
79
Chart
33
20221107
Hourly
Intraday
$261.6
1.55%
2.1
%
1.7
67
0.23
%
0.05
%
1.2
64
Chart
34
20221101
Hourly
Intraday
$268.75
1.42%
-0.2
%
0.7
65
0.03
%
0.13
%
1.4
68
Chart
35
20221018
Hourly
Intraday
$249.26
2.91%
1.18
%
1.5
82
0.51
%
0.31
%
-0.3
46
Chart
36
20221017
Hourly
Intraday
$243.42
3.23%
3.32
%
1.7
46
0.04
%
0.08
%
-0.6
46
Chart
37
20221014
Hourly
Intraday
$245.5
1.29%
-2.72
%
1
97
0.2
%
0.13
%
-1.3
40
Chart
38
20221004
Hourly
Intraday
$255.42
1.54%
4.43
%
1.7
99
0.32
%
0.19
%
-0.4
30
Chart
Avg positive intraday return: 1.45(50%) Avg negative intraday return: -1.58(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$331.24
-1.79%
-3.45
%
-2.5
0
-0.23
%
-0.18
%
-2.9
40
Chart
2
20230915
Hourly
Intraday
$344.54
-1.37%
-2.2
%
-1.1
0
0.04
%
0.08
%
0.7
62
Chart
3
20230818
Hourly
Intraday
$325.87
-1.28%
-0.45
%
-1.5
0
-0.27
%
-0.15
%
-1.5
19
Chart
4
20230802
Hourly
Intraday
$348.22
-1.27%
-2.47
%
-2
28
-0.08
%
-0.1
%
-1.2
45
Chart
5
20230727
Hourly
Intraday
$354.18
-1.13%
-2.19
%
-1
22
-0.18
%
-0.04
%
-0
67
Chart
6
20230706
Hourly
Intraday
$340.86
-1.69%
-1.37
%
-2
31
-0.13
%
-0.03
%
0.6
54
Chart
7
20230703
Hourly
Intraday
$343.44
-1.99%
-0.38
%
-1.3
70
-0.01
%
0.05
%
1.4
62
Chart
8
20230622
Hourly
Intraday
$335.11
-1.28%
-0.8
%
-0.6
32
-0.17
%
-0.19
%
0.7
72
Chart
9
20230502
Hourly
Intraday
$309.36
-1.13%
-2.4
%
-2
42
-0.07
%
0.04
%
0.3
63
Chart
10
20230410
Hourly
Intraday
$294.1
-1.02%
-0.99
%
-1.7
9
-0.19
%
-0.2
%
-0.2
58
Chart
11
20230324
Hourly
Intraday
$286.78
-1.26%
0.81
%
-1.5
2
-0.33
%
-0.13
%
-0
40
Chart
12
20230323
Hourly
Intraday
$291.2
-1.57%
-0.16
%
-1.6
56
-0.2
%
-0.01
%
-0.5
43
Chart
13
20230313
Hourly
Intraday
$282.24
-2.12%
0.08
%
-0.6
7
-0.66
%
-0.24
%
-1.3
40
Chart
14
20230302
Hourly
Intraday
$285.75
-1.45%
0.37
%
-2.3
9
-0.26
%
-0.12
%
-1.1
28
Chart
15
20230224
Hourly
Intraday
$287.72
-2.26%
-1.77
%
-2.1
49
-0.22
%
-0.16
%
-1.8
21
Chart
16
20230221
Hourly
Intraday
$296.97
-1.65%
-2.19
%
-0.7
14
-0.28
%
-0.2
%
-2.2
30
Chart
17
20230217
Hourly
Intraday
$300.14
-1.19%
-0.35
%
-1.2
11
-0.29
%
-0.18
%
-1.9
42
Chart
18
20230216
Hourly
Intraday
$303.63
-1.79%
-2.56
%
-2
28
-0.3
%
-0.02
%
-2
39
Chart
19
20230215
Hourly
Intraday
$306.92
-1.02%
0.45
%
-1.2
55
-0.15
%
-0.04
%
-1
45
Chart
20
20230210
Hourly
Intraday
$304.47
-1.08%
-0.08
%
-1.4
0
-0.31
%
-0.11
%
-1.9
40
Chart
21
20230207
Hourly
Intraday
$311.49
-1.03%
1.07
%
-0.5
1
-0.33
%
-0.32
%
0.2
52
Chart
22
20230206
Hourly
Intraday
$318.3
-1.57%
-3.03
%
-0.8
15
-0.49
%
-0.02
%
-0.1
53
Chart
23
20230203
Hourly
Intraday
$320.57
-3.02%
-1.56
%
-1.7
50
-0.08
%
0%
1
60
Chart
24
20230130
Hourly
Intraday
$315.63
-1.54%
-1.68
%
-1.3
70
-0.03
%
0.09
%
0.6
76
Chart
25
20230125
Hourly
Intraday
$309.9
-1.39%
0.12
%
-1.2
0
-0.39
%
-0.08
%
0.9
75
Chart
26
20230119
Hourly
Intraday
$311.38
-1.44%
-1.11
%
-2.1
33
-0.05
%
0%
1.3
76
Chart
27
20230105
Hourly
Intraday
$278.85
-1.55%
-2.61
%
-1.2
59
0.07
%
-0.01
%
-0.9
35
Chart
28
20221219
Hourly
Intraday
$278.62
-1.14%
-1.22
%
-0.3
3
-0.36
%
-0.43
%
-2.2
45
Chart
29
20221216
Hourly
Intraday
$282.43
-2.56%
-1.78
%
-0.8
0
-0.71
%
-0.13
%
-2.1
45
Chart
30
20221215
Hourly
Intraday
$292.62
-2%
-3.62
%
-0.9
45
-0.31
%
0.06
%
-1.4
42
Chart
31
20221205
Hourly
Intraday
$296.43
-2.02%
-3.46
%
-0.7
44
-0.31
%
0.15
%
-0.1
50
Chart
32
20221202
Hourly
Intraday
$299.22
-2.23%
-1.42
%
-0.7
88
0.44
%
0.13
%
0.8
43
Chart
33
20221117
Hourly
Intraday
$288.87
-2.47%
-2.34
%
-2
6
-0.31
%
-0.18
%
0.9
60
Chart
34
20221114
Hourly
Intraday
$300.62
-3.54%
-5.4
%
-0.4
86
0.36
%
0.6
%
1.7
68
Chart
35
20221109
Hourly
Intraday
$264.63
-1.33%
-1.74
%
-0.6
72
0.07
%
0.1
%
0.8
72
Chart
36
20221103
Hourly
Intraday
$253.48
-1.92%
-0.58
%
-1.5
19
-0.42
%
-0.25
%
0.5
67
Chart
37
20221102
Hourly
Intraday
$260.6
-1.45%
-3.12
%
-2
8
-0.2
%
-0.05
%
0.6
61
Chart
38
20221019
Hourly
Intraday
$241.19
-1.73%
-1.65
%
-1.1
52
-0.07
%
0%
-0.7
48
Chart
39
20221013
Hourly
Intraday
$232.4
-3.37%
0.95
%
-2.8
23
-0.46
%
-0.23
%
-0.9
40
Chart
40
20221011
Hourly
Intraday
$239.58
-1.34%
-0.9
%
-0.5
6
-0.2
%
-0.35
%
-1.1
31
Chart
41
20221007
Hourly
Intraday
$250.02
-1.23%
-3.62
%
-1.3
0
-0.42
%
-0.14
%
-1
27
Chart
42
20220929
Hourly
Intraday
$246.62
-2.35%
-2.15
%
-2.9
51
-0.08
%
-0.11
%
-1.6
9
Chart
Avg positive intraday return: 1.12(60%) Avg negative intraday return: -1.14(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA