Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230920	BLK	Hourly	Intraday	$690.88	$683.48	0.27%	-1.07%	-0.8%	-0.9	$-5.87%	-0.39%	0.8%	Chart
2	20230817	AZN	Hourly	Intraday	$69.5	$69.12	-0.3%	-0.55%	-0.85%	-1	$-1.77%	-0.38%	0.78%	Chart
3	20230816	PG	Hourly	Intraday	$155	$153.21	0.14%	-1.16%	-1.02%	-0.9	0.03%	-0.47%	0.88%	Chart
4	20230816	YELP	Hourly	Intraday	$42.43	$42.05	0.05%	-0.9%	-0.85%	-1	1.36%	-0.35%	0.89%	Chart
5	20230809	MS	Hourly	Intraday	$88.47	$87.56	0%	-1.03%	-1.03%	-1	$-1.79%	-0.39%	1%	Chart
6	20230803	BL	Hourly	Intraday	$54.78	$54.58	-0.4%	-0.36%	-0.76%	-1	$-8.24%	-0.35%	1.2%	Chart
7	20230803	BLK	Hourly	Intraday	$708.92	$710.17	-1.18%	0.17%	-1.01%	-1	$-1.85%	-0.52%	1.18%	Chart
8	20230711	VRTX	Hourly	Intraday	$344.15	$341.57	-0.09%	-0.75%	-0.84%	-1.1	5.12%	-0.35%	0.8%	Chart
9	20230710	WELL	Hourly	Intraday	$79.63	$79.17	-0.23%	-0.57%	-0.8%	-0.7	0.14%	-0.43%	0.95%	Chart
10	20230707	BSX	Hourly	Intraday	$52.69	$52.29	-0.36%	-0.76%	-1.12%	-0.9	1.42%	-0.37%	0.87%	Chart
11	20230626	HUBS	Hourly	Intraday	$514.88	$508.29	0.52%	-1.29%	-0.77%	-0.9	3.54%	-0.43%	1.18%	Chart
12	20230428	EXC	Hourly	Intraday	$42.9	$42.42	0.3%	-1.12%	-0.82%	-0.7	0.95%	-0.37%	1.26%	Chart
13	20230421	EEM	Hourly	Intraday	$38.97	$39.01	-1.04%	0.1%	-0.94%	-1	0.31%	-0.35%	0.84%	Chart
14	20230223	CMI	Hourly	Intraday	$250.79	$247.66	0.3%	-1.25%	-0.95%	-0.9	2.1%	-0.49%	0.99%	Chart
15	20221209	TXN	Hourly	Intraday	$175.54	$174.34	-0.29%	-0.68%	-0.97%	-0.8	$-2.78%	-0.35%	1.01%	Chart
16	20221206	PKW	Hourly	Intraday	$87.42	$86.7	-0.31%	-0.82%	-1.13%	-0.9	0.97%	-0.44%	1.14%	Chart
17	20221206	LH	Hourly	Intraday	$236.63	$234.15	0.1%	-1.05%	-0.95%	-1	$-1.29%	-0.47%	1.19%	Chart
18	20220902	DIS	Hourly	Intraday	$112.02	$111.2	-0.45%	-0.73%	-1.18%	-0.9	4.67%	-0.51%	0.89%	Chart
19	20220831	MET	Hourly	Intraday	$64.87	$64.33	-0.17%	-0.83%	-1%	-1	3.87%	-0.52%	0.95%	Chart
20	20220829	LIT	Hourly	Intraday	$76.42	$76.27	-0.57%	-0.2%	-0.77%	-0.9	$-5.53%	-0.4%	1.12%	Chart
21	20220721	KHC	Hourly	Intraday	$38.2	$37.94	-0.13%	-0.69%	-0.82%	-1.1	$-2.04%	-0.44%	1.14%	Chart
22	20220418	MSTR	Hourly	Intraday	$439.79	$445.85	-2.15%	1.35%	-0.8%	-1	$-4.13%	-0.34%	1.26%	Chart
23	20220412	EWI	Hourly	Intraday	$29.09	$28.76	0.17%	-1.13%	-0.96%	-0.7	2.26%	-0.38%	1.06%	Chart
24	20220224	XLE	Hourly	Intraday	$66.81	$67.11	-1.23%	0.45%	-0.78%	-0.8	8.96%	-0.44%	1.24%	Chart
25	20220126	GIS	Hourly	Intraday	$68.35	$67.8	0.01%	-0.8%	-0.79%	-0.8	1.43%	-0.39%	0.85%	Chart
26	20220106	NBIX	Hourly	Intraday	$82.97	$82.46	-0.24%	-0.61%	-0.85%	-1	$-3.98%	-0.53%	1.12%	Chart
27	20211118	KO	Hourly	Intraday	$55.83	$55.41	-0.14%	-0.75%	-0.89%	-0.8	$-3.03%	-0.48%	0.77%	Chart
28	20211118	TROW	Hourly	Intraday	$212.3	$210.06	0.21%	-1.06%	-0.85%	-0.9	$-3.53%	-0.38%	1.24%	Chart
29	20211112	LI	Hourly	Intraday	$30.83	$30.33	0.52%	-1.63%	-1.11%	-1.1	0.87%	-0.43%	0.79%	Chart
30	20211111	PPG	Hourly	Intraday	$160.35	$159.51	-0.24%	-0.52%	-0.76%	-1	1.78%	-0.46%	1.1%	Chart
31	20211029	ES	Hourly	Intraday	$85.77	$84.9	0.13%	-1.02%	-0.89%	-0.8	$-0.58%	-0.37%	1.06%	Chart
32	20211018	JETS	Hourly	Intraday	$23.37	$23.34	-0.89%	-0.13%	-1.02%	-0.9	$-3.26%	-0.38%	0.91%	Chart
33	20210922	NBIX	Hourly	Intraday	$94.71	$94.56	-0.8%	-0.15%	-0.95%	-0.8	1.89%	-0.43%	0.86%	Chart
34	20210917	PCAR	Hourly	Intraday	$81.48	$81.59	-1.16%	0.13%	-1.03%	-0.8	$-0.01%	-0.47%	0.87%	Chart
35	20210903	ETN	Hourly	Intraday	$167.43	$166.38	-0.42%	-0.62%	-1.04%	-0.8	$-4.87%	-0.43%	0.93%	Chart
36	20210819	VGK	Hourly	Intraday	$68.38	$68.44	-1.26%	0.09%	-1.17%	-0.9	1.05%	-0.4%	1.02%	Chart
37	20210716	DE	Hourly	Intraday	$346.53	$342.49	0.13%	-1.17%	-1.04%	-0.9	3.57%	-0.4%	0.79%	Chart
38	20210712	CRM	Hourly	Intraday	$244.78	$242.91	-0.12%	-0.76%	-0.88%	-0.8	$-2.21%	-0.43%	0.82%	Chart
39	20210707	IWO	Hourly	Intraday	$308	$304.75	0.01%	-1.06%	-1.05%	-0.7	$-2.81%	-0.47%	0.85%	Chart
40	20210512	DLR	Hourly	Intraday	$148.09	$147.12	-0.38%	-0.65%	-1.03%	-1	1.96%	-0.41%	0.96%	Chart
41	20210511	SBAC	Hourly	Intraday	$288.84	$289.7	-1.44%	0.29%	-1.15%	-0.7	0.57%	-0.36%	0.88%	Chart
42	20210505	SYK	Hourly	Intraday	$254.88	$253.07	-0.28%	-0.71%	-0.99%	-1	$-3.28%	-0.5%	1.21%	Chart
43	20210504	SNY	Hourly	Intraday	$50.78	$50.45	-0.2%	-0.65%	-0.85%	-1	2.7%	-0.4%	1.07%	Chart
44	20210430	LOW	Hourly	Intraday	$196.39	$196.25	-1.03%	-0.07%	-1.1%	-0.9	6.19%	-0.47%	0.81%	Chart
45	20210423	OKE	Hourly	Intraday	$50.05	$50.6	-1.94%	1.08%	-0.86%	-1	3.44%	-0.39%	1.22%	Chart
46	20210422	AON	Hourly	Intraday	$232.46	$231.15	-0.45%	-0.56%	-1.01%	-0.9	3.51%	-0.45%	1.09%	Chart
47	20210129	XLV	Hourly	Intraday	$115.75	$115.07	-0.22%	-0.59%	-0.81%	-0.9	0.52%	-0.44%	0.9%	Chart
48	20201222	XLC	Hourly	Intraday	$66.18	$65.81	-0.38%	-0.55%	-0.93%	-1.1	1.72%	-0.45%	0.97%	Chart
49	20201029	VEEV	Hourly	Intraday	$290.18	$284.68	1.01%	-1.91%	-0.9%	-1	4.39%	-0.41%	1.11%	Chart
50	20200916	ZS	Hourly	Intraday	$0	$131.06	-100%	98.81%	-1.19%	-0.8	3.47%	-0.48%	1.01%	Chart
51	20200824	DLR	Hourly	Intraday	$152.99	$152.85	-1.02%	-0.09%	-1.11%	-1	1.83%	-0.47%	1.08%	Chart
52	20200804	MET	Hourly	Intraday	$37.07	$36.9	-0.62%	-0.45%	-1.07%	-1	9.95%	-0.34%	0.9%	Chart
53	20200728	XLK	Hourly	Intraday	$106.26	$105.61	-0.56%	-0.61%	-1.17%	-0.9	7.41%	-0.53%	0.81%	Chart
54	20200624	CL	Hourly	Intraday	$72.54	$72.03	-0.52%	-0.7%	-1.22%	-0.9	1.39%	-0.49%	0.87%	Chart
55	20200521	PFE	Hourly	Intraday	$37.47	$37.26	-0.43%	-0.55%	-0.98%	-1	2.5%	-0.34%	0.82%	Chart
56	20200107	DLTR	Hourly	Intraday	$92.74	$91.89	-0.3%	-0.91%	-1.21%	-1.1	$-1.41%	-0.34%	0.77%	Chart
57	20200107	PNC	Hourly	Intraday	$157.62	$157.26	-0.56%	-0.23%	-0.79%	-1	1.67%	-0.34%	1.03%	Chart
58	20200106	ADI	Hourly	Intraday	$116.23	$116.97	-1.86%	0.63%	-1.23%	-0.7	1.78%	-0.42%	1.24%	Chart
59	20191209	GPN	Hourly	Intraday	$175.32	$175.18	-0.76%	-0.08%	-0.84%	-0.9	2.35%	-0.33%	1%	Chart
60	20191209	TAK	Hourly	Intraday	$0	$20.05	-100%	98.96%	-1.04%	-1	1%	-0.49%	1.07%	Chart
61	20191206	BIDU	Hourly	Intraday	$116.01	$115.86	-0.68%	-0.13%	-0.81%	-0.7	2.87%	-0.45%	0.96%	Chart
62	20191203	XLK	Hourly	Intraday	$0	$86.13	-100%	99.11%	-0.89%	-0.7	1.44%	-0.39%	0.95%	Chart
63	20191001	LUV	Hourly	Intraday	$0	$53.37	-100%	98.82%	-1.18%	-0.7	$-0.64%	-0.51%	1.13%	Chart
64	20190930	XOM	Hourly	Intraday	$0	$70.61	-100%	98.78%	-1.22%	-0.8	$-3.67%	-0.42%	0.99%	Chart
65	20190725	FLT	Hourly	Intraday	$0	$285.48	-100%	99.01%	-0.99%	-0.9	$-1.36%	-0.35%	0.79%	Chart
66	20190722	JCI	Hourly	Intraday	$0	$41	-100%	99.23%	-0.77%	-0.7	$-0.22%	-0.41%	0.99%	Chart
67	20190716	XBI	Hourly	Intraday	$0	$85.46	-100%	99.16%	-0.84%	-0.8	$-0.18%	-0.35%	0.91%	Chart
68	20190604	EQIX	Hourly	Intraday	$0	$481.05	-100%	99.07%	-0.93%	-0.7	4.82%	-0.42%	0.91%	Chart
69	20190524	VEEV	Hourly	Intraday	$0	$139.39	-100%	98.9%	-1.1%	-0.9	7.04%	-0.33%	0.83%	Chart
70	20190520	HON	Hourly	Intraday	$0	$168.59	-100%	99.22%	-0.78%	-1.1	$-2.54%	-0.35%	1.02%	Chart
71	20190510	VFC	Hourly	Intraday	$0	$92.91	-100%	98.8%	-1.2%	-0.8	$-2.27%	-0.53%	1.06%	Chart
72	20190509	TSM	Hourly	Intraday	$0	$43.25	-100%	98.95%	-1.05%	-0.8	$-4%	-0.52%	0.82%	Chart
73	20190307	SMH	Hourly	Intraday	$0	$100.98	-100%	98.93%	-1.07%	-0.9	2.43%	-0.45%	1.05%	Chart
74	20190306	UPS	Hourly	Intraday	$0	$108.85	-100%	98.98%	-1.02%	-0.7	1.85%	-0.41%	1.25%	Chart
75	20190305	IYT	Hourly	Intraday	$0	$186.08	-100%	99.19%	-0.81%	-0.8	$-0.46%	-0.42%	0.81%	Chart
76	20190304	LVS	Hourly	Intraday	$0	$59.66	-100%	98.77%	-1.23%	-0.9	0.82%	-0.46%	1.17%	Chart
77	20190228	YELP	Hourly	Intraday	$0	$37.26	-100%	98.81%	-1.19%	-0.8	$-6.6%	-0.37%	0.91%	Chart
78	20190225	SBAC	Hourly	Intraday	$0	$181.09	-100%	99.2%	-0.8%	-0.7	0.77%	-0.48%	0.95%	Chart
79	20181206	IR	Hourly	Intraday	$0	$101.21	-100%	98.8%	-1.2%	-1	$-3.88%	-0.34%	1.09%	Chart
80	20181127	XLB	Hourly	Intraday	$0	$52.92	-100%	98.78%	-1.22%	-0.9	1.24%	-0.45%	1%	Chart
81	20181126	SPG	Hourly	Intraday	$0	$178.72	-100%	99.07%	-0.93%	-1	3.44%	-0.47%	1.16%	Chart
82	20181008	ZBH	Hourly	Intraday	$0	$127.37	-100%	99.05%	-0.95%	-0.9	$-3.04%	-0.49%	1.02%	Chart
83	20180823	PLD	Hourly	Intraday	$0	$63.13	-100%	99.03%	-0.97%	-1.1	3.64%	-0.34%	1.05%	Chart
84	20180813	XLF	Hourly	Intraday	$0	$27.41	-100%	99.03%	-0.97%	-1.1	2.02%	-0.39%	0.87%	Chart
85	20180801	IBM	Hourly	Intraday	$0	$138.57	-100%	99.01%	-0.99%	-1	2.36%	-0.43%	0.92%	Chart
86	20180730	CTSH	Hourly	Intraday	$0	$80.1	-100%	99.02%	-0.98%	-0.9	$-2.81%	-0.46%	1.06%	Chart
87	20180730	VUG	Hourly	Intraday	$0	$152.68	-100%	98.82%	-1.18%	-0.8	2.44%	-0.34%	0.93%	Chart
88	20180627	TIF	Hourly	Intraday	$0	$132.31	-100%	99.03%	-0.97%	-1	0.52%	-0.45%	0.87%	Chart
89	20180619	SMH	Hourly	Intraday	$0	$105.64	-100%	98.81%	-1.19%	-1	$-3.7%	-0.45%	0.82%	Chart
90	20180531	SAGE	Hourly	Intraday	$0	$152.69	-100%	98.8%	-1.2%	-1	$-1.75%	-0.41%	1.05%	Chart
91	20180509	UNH	Hourly	Intraday	$0	$226.05	-100%	98.78%	-1.22%	-1	5.46%	-0.36%	0.78%	Chart
92	20180327	TJX	Hourly	Intraday	$0	$39.58	-100%	99.22%	-0.78%	-1.1	4.39%	-0.35%	0.98%	Chart
93	20180315	SYY	Hourly	Intraday	$0	$59.38	-100%	99.16%	-0.84%	-0.8	0.66%	-0.36%	0.93%	Chart
94	20180206	CDW	Hourly	Intraday	$0	$73.24	-100%	99.23%	-0.77%	-0.9	$-5.28%	-0.47%	0.88%	Chart
95	20180202	ICE	Hourly	Intraday	$0	$72.79	-100%	98.9%	-1.1%	-0.8	$-7.48%	-0.42%	0.99%	Chart
96	20180202	INFO	Hourly	Intraday	$0	$47.02	-100%	98.78%	-1.22%	-1	$-5.76%	-0.5%	1.03%	Chart
97	20180130	PH	Hourly	Intraday	$0	$204.65	-100%	99.12%	-0.88%	-0.8	$-8.66%	-0.45%	0.92%	Chart
98	20180104	HCA	Hourly	Intraday	$0	$85.96	-100%	98.76%	-1.24%	-0.9	1.17%	-0.44%	1.2%	Chart
99	20171129	PLD	Hourly	Intraday	$0	$63.31	-100%	99.16%	-0.84%	-0.7	$-2.13%	-0.39%	0.85%	Chart
100	20171025	FGEN	Hourly	Intraday	$0	$54	-100%	98.81%	-1.19%	-0.8	1.76%	-0.39%	1.02%	Chart
Total return: -98.43%
Avg positive open return: 0.26(15%)   Avg negative open return: -48.56(85%)
Avg positive intraday return: 81.24(50%)   Avg negative intraday return: -0.73(50%)
Avg positive next week return: 2.64(59%)   Avg negative next week return: -3.19(41%)