Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221020	CNC	Hourly	Intraday	$76.36	$74.15	0.85%	-2.92%	-2.07%	-1.1	13.38%	-0.31%	-2.32%	Chart
2	20221020	MCO	Hourly	Intraday	$241.31	$237.41	-0.24%	-1.61%	-1.85%	-1.3	9.94%	-0.36%	-2.8%	Chart
3	20221020	XLY	Hourly	Intraday	$139.31	$138.37	-1.26%	-0.67%	-1.93%	-1.1	4.67%	-0.31%	-2.61%	Chart
4	20221014	SHW	Hourly	Intraday	$207.37	$201.7	0.82%	-2.76%	-1.94%	-1.3	3.03%	-0.39%	-2.83%	Chart
5	20221014	SPY	Hourly	Intraday	$368.35	$357.63	0.65%	-2.93%	-2.28%	-1.1	4.66%	-0.3%	-2.27%	Chart
6	20221014	VRSK	Hourly	Intraday	$172.93	$166.95	1.98%	-3.53%	-1.55%	-1.4	0.23%	-0.42%	-2.46%	Chart
7	20221014	VT	Hourly	Intraday	$80.94	$78.68	0.72%	-2.81%	-2.09%	-1.1	4.17%	-0.4%	-2.37%	Chart
8	20221010	BEAM	Hourly	Intraday	$47.03	$46.8	-1.51%	-0.48%	-1.99%	-1	2.95%	-0.44%	-2.93%	Chart
9	20221010	DIS	Hourly	Intraday	$96.28	$95.16	-0.78%	-1.16%	-1.94%	-1.1	2.28%	-0.4%	-3.33%	Chart
10	20221010	LIT	Hourly	Intraday	$65.68	$65.84	-2.33%	0.23%	-2.1%	-1.3	0.65%	-0.29%	-2.38%	Chart
11	20221007	CMG	Hourly	Intraday	$1481.48	$1478.27	-1.93%	-0.21%	-2.14%	-1.3	2.04%	-0.32%	-2.59%	Chart
12	20221007	PEG	Hourly	Intraday	$56.19	$55.29	-0.81%	-1.59%	-2.4%	-1.5	$-2.68%	-0.31%	-3.45%	Chart
13	20221006	AWK	Hourly	Intraday	$132.02	$131.28	-1.03%	-0.56%	-1.59%	-1.2	$-1.75%	-0.29%	-3.17%	Chart
14	20221006	PPL	Hourly	Intraday	$25.83	$25.53	-1.15%	-1.13%	-2.28%	-1.5	$-3.35%	-0.35%	-3.02%	Chart
15	20221006	TSN	Hourly	Intraday	$65.62	$65.5	-1.53%	-0.18%	-1.71%	-1.5	$-0.08%	-0.4%	-2.71%	Chart
16	20220930	MSFT	Hourly	Intraday	$238.51	$232.81	0.32%	-2.4%	-2.08%	-1.4	0.63%	-0.43%	-2.59%	Chart
17	20220930	TROW	Hourly	Intraday	$105.74	$105.04	-1.53%	-0.65%	-2.18%	-1.4	1.01%	-0.43%	-2.68%	Chart
18	20220930	CTSH	Hourly	Intraday	$58.66	$57.46	0.36%	-2.05%	-1.69%	-1.6	1.79%	-0.43%	-2.28%	Chart
19	20220930	INTU	Hourly	Intraday	$399.33	$387.36	0.53%	-3.01%	-2.48%	-1.6	1.35%	-0.28%	-2.21%	Chart
20	20220930	MMM	Hourly	Intraday	$111.6	$110.5	-0.62%	-0.98%	-1.6%	-1.6	$-2.78%	-0.44%	-2.79%	Chart
21	20220929	COST	Hourly	Intraday	$483.12	$479.1	-1.43%	-0.82%	-2.25%	-1.2	0.77%	-0.34%	-2.63%	Chart
22	20220929	CSCO	Hourly	Intraday	$40.7	$40.58	-1.76%	-0.3%	-2.06%	-1.3	2.39%	-0.29%	-2.91%	Chart
23	20220929	HON	Hourly	Intraday	$170.68	$170.18	-1.81%	-0.29%	-2.1%	-1.3	2.71%	-0.41%	-2.98%	Chart
24	20220929	ANSS	Hourly	Intraday	$228.73	$227.62	-1.78%	-0.48%	-2.26%	-1.4	2.23%	-0.38%	-2.55%	Chart
25	20220929	IWO	Hourly	Intraday	$206.62	$208.05	-2.57%	0.67%	-1.9%	-1.2	4.95%	-0.28%	-2.97%	Chart
26	20220929	MGM	Hourly	Intraday	$29.6	$29.99	-3.33%	1.27%	-2.06%	-1.4	10.79%	-0.4%	-2.81%	Chart
27	20220929	MMM	Hourly	Intraday	$112.32	$112.3	-1.72%	-0.01%	-1.73%	-1.3	$-1.11%	-0.32%	-3.31%	Chart
28	20220920	CTSH	Hourly	Intraday	$62.42	$61.92	-1.06%	-0.8%	-1.86%	-1.2	$-6.35%	-0.3%	-2.39%	Chart
29	20220920	LOW	Hourly	Intraday	$193.24	$190.41	-0.95%	-1.45%	-2.4%	-1.3	$-1.44%	-0.33%	-2.58%	Chart
30	20220920	SPG	Hourly	Intraday	$98.7	$98.32	-1.58%	-0.37%	-1.95%	-1.5	$-9.45%	-0.42%	-2.79%	Chart
31	20220909	PLCE	Hourly	Intraday	$42.35	$40.94	1.1%	-3.37%	-2.27%	-1.1	$-11.93%	-0.38%	-3.35%	Chart
32	20220902	ZTS	Hourly	Intraday	$160.78	$156.98	0.87%	-2.39%	-1.52%	-1.3	5.97%	-0.37%	-2.96%	Chart
33	20220819	HALO	Hourly	Intraday	$42.1	$42.38	-2.3%	0.66%	-1.64%	-1.2	$-4.87%	-0.32%	-3.41%	Chart
34	20220728	TBT	Hourly	Intraday	$24.35	$24.63	-2.64%	1.12%	-1.52%	-1.4	$-3.13%	-0.44%	-2.28%	Chart
35	20220714	LIN	Hourly	Intraday	$266.82	$269.01	-2.88%	0.8%	-2.08%	-1.5	6.7%	-0.35%	-3.14%	Chart
36	20220713	WBA	Hourly	Intraday	$37.58	$37.25	-1.08%	-0.86%	-1.94%	-1.4	4.54%	-0.29%	-2.58%	Chart
37	20220713	IR	Hourly	Intraday	$40.53	$40.83	-2.88%	0.72%	-2.16%	-1.6	7.94%	-0.28%	-3.15%	Chart
38	20220630	ASML	Hourly	Intraday	$470.25	$473.99	-2.99%	0.77%	-2.22%	-1	$-4.4%	-0.44%	-3.36%	Chart
39	20220629	BOTZ	Hourly	Intraday	$20.6	$20.58	-1.95%	-0.1%	-2.05%	-1	3.5%	-0.38%	-2.39%	Chart
40	20220629	EWG	Hourly	Intraday	$23.4	$23.25	-1.06%	-0.63%	-1.69%	-1	$-3.53%	-0.42%	-3.25%	Chart
41	20220629	TEL	Hourly	Intraday	$113.17	$112.89	-1.52%	-0.25%	-1.77%	-1.2	1.72%	-0.29%	-2.14%	Chart
42	20220623	USB	Hourly	Intraday	$46.37	$45.72	-0.28%	-1.4%	-1.68%	-1.2	0.66%	-0.28%	-2.21%	Chart
43	20220519	GOOG	Hourly	Intraday	$2253.6	$2214.42	0.15%	-1.74%	-1.59%	-1.5	$-2.16%	-0.4%	-2.68%	Chart
44	20220517	TGT	Hourly	Intraday	$211.6	$215.28	-3.49%	1.68%	-1.81%	-1.3	$-30.35%	-0.35%	-2.32%	Chart
45	20220516	BEPC	Hourly	Intraday	$34.43	$34.18	-0.92%	-0.72%	-1.64%	-1.3	8.6%	-0.38%	-3.31%	Chart
46	20220505	LBTYA	Hourly	Intraday	$23.51	$23.26	-1.09%	-1.06%	-2.15%	-1.1	$-5.85%	-0.34%	-2.41%	Chart
47	20220429	DRIV	Hourly	Intraday	$24.8	$24.02	1.39%	-3.19%	-1.8%	-1.2	0.21%	-0.41%	-3.44%	Chart
48	20220429	SNSR	Hourly	Intraday	$29.62	$29.1	-0.44%	-1.74%	-2.18%	-1.1	$-3.13%	-0.31%	-3.34%	Chart
49	20220429	DD	Hourly	Intraday	$67.7	$65.93	0.18%	-2.62%	-2.44%	-1.3	$-0.77%	-0.42%	-3.26%	Chart
50	20220422	SMH	Hourly	Intraday	$239.4	$234.83	-0.38%	-1.9%	-2.28%	-1.3	$-2.17%	-0.29%	-2.68%	Chart
51	20220314	CRM	Hourly	Intraday	$198.62	$193.12	0.36%	-2.78%	-2.42%	-1.3	10.67%	-0.31%	-2.25%	Chart
52	20220311	PNC	Hourly	Intraday	$187.38	$182.15	1.31%	-2.83%	-1.52%	-1.3	5.94%	-0.3%	-3.49%	Chart
53	20220311	ROST	Hourly	Intraday	$90.61	$87.77	1.26%	-3.17%	-1.91%	-1.1	6.44%	-0.38%	-2.18%	Chart
54	20220228	SHW	Hourly	Intraday	$264.34	$263.13	-1.1%	-0.45%	-1.55%	-1.1	$-7.67%	-0.38%	-2.62%	Chart
55	20220214	EBS	Hourly	Intraday	$0	$44.63	-100%	97.57%	-2.43%	-1	$-5.38%	-0.44%	-2.62%	Chart
56	20220211	CSCO	Hourly	Intraday	$54.89	$54.08	-0.13%	-1.47%	-1.6%	-1.2	5.78%	-0.42%	-2.74%	Chart
57	20220210	DG	Hourly	Intraday	$202.95	$202.1	-1.38%	-0.41%	-1.79%	-1.1	$-2.46%	-0.32%	-3.42%	Chart
58	20220210	WM	Hourly	Intraday	$145.44	$143.82	-0.82%	-1.1%	-1.92%	-1.3	$-0.53%	-0.36%	-2.47%	Chart
59	20220204	FAST	Hourly	Intraday	$55.92	$55.05	-0.8%	-1.55%	-2.35%	-1.2	$-5.47%	-0.28%	-2.42%	Chart
60	20220204	AXTA	Hourly	Intraday	$28.96	$28.45	-0.31%	-1.76%	-2.07%	-1.3	$-0.88%	-0.31%	-3.23%	Chart
61	20220204	XHB	Hourly	Intraday	$71.79	$71.53	-1.78%	-0.35%	-2.13%	-1.2	$-1.24%	-0.3%	-3.19%	Chart
62	20220125	AON	Hourly	Intraday	$267.09	$267.71	-2.4%	0.23%	-2.17%	-1.4	3.4%	-0.37%	-2.18%	Chart
63	20220125	COST	Hourly	Intraday	$476.71	$477.69	-2.49%	0.2%	-2.29%	-1.4	6.48%	-0.44%	-3.28%	Chart
64	20220125	LH	Hourly	Intraday	$268.83	$268.05	-1.22%	-0.29%	-1.51%	-1.2	1.83%	-0.28%	-2.95%	Chart
65	20220125	XRT	Hourly	Intraday	$80.54	$80.68	-1.82%	0.17%	-1.65%	-1.2	2.53%	-0.29%	-2.44%	Chart
66	20220118	CTAS	Hourly	Intraday	$391.84	$390.41	-1.41%	-0.36%	-1.77%	-1.5	$-2.32%	-0.4%	-2.94%	Chart
67	20220118	CRM	Hourly	Intraday	$228.46	$226.06	-1.2%	-1.04%	-2.24%	-1.3	$-4.72%	-0.31%	-2.62%	Chart
68	20211214	EBAY	Hourly	Intraday	$65.89	$65.77	-1.35%	-0.17%	-1.52%	-1.1	$-3.19%	-0.42%	-2.51%	Chart
69	20211209	SLV	Hourly	Intraday	$20.34	$20.3	-2.02%	-0.2%	-2.22%	-1.3	2.41%	-0.34%	-2.14%	Chart
70	20211203	JETS	Hourly	Intraday	$20.17	$20.12	-1.94%	-0.25%	-2.19%	-1.3	4.97%	-0.39%	-3.19%	Chart
71	20211203	LUV	Hourly	Intraday	$44.46	$44.28	-1.94%	-0.4%	-2.34%	-1.2	$-5.22%	-0.32%	-2.51%	Chart
72	20211129	AZN	Hourly	Intraday	$56.08	$55.53	-0.88%	-0.97%	-1.85%	-1.3	$-0.28%	-0.41%	-2.47%	Chart
73	20211011	LPSN	Hourly	Intraday	$58.78	$58.19	-0.86%	-1%	-1.86%	-1.2	0.9%	-0.38%	-2.93%	Chart
74	20211011	INCY	Hourly	Intraday	$65.75	$64.82	-0.18%	-1.41%	-1.59%	-1.3	$-0.29%	-0.43%	-2.96%	Chart
75	20211011	NXPI	Hourly	Intraday	$190.72	$185.92	0.28%	-2.52%	-2.24%	-1.6	3.43%	-0.32%	-2.63%	Chart
76	20211008	NXPI	Hourly	Intraday	$191.81	$190.18	-0.93%	-0.84%	-1.77%	-1.4	$-0.16%	-0.35%	-2.54%	Chart
77	20211008	AMT	Hourly	Intraday	$263.71	$262.08	-0.9%	-0.61%	-1.51%	-1.3	2.77%	-0.34%	-3.1%	Chart
78	20211008	CCI	Hourly	Intraday	$171.1	$169.82	-1.01%	-0.74%	-1.75%	-1.4	$-0.57%	-0.37%	-3.14%	Chart
79	20211006	PENN	Hourly	Intraday	$72.87	$71.33	0.48%	-2.12%	-1.64%	-1.2	4.98%	-0.35%	-2.61%	Chart
80	20210930	BLK	Hourly	Intraday	$859.22	$838.66	0.31%	-2.4%	-2.09%	-1.6	0.44%	-0.29%	-2.29%	Chart
81	20210930	BMY	Hourly	Intraday	$60.35	$59.17	-0.45%	-1.94%	-2.39%	-1.4	$-0.27%	-0.33%	-2.75%	Chart
82	20210928	DISCA	Hourly	Intraday	$26.22	$25.59	0.27%	-2.41%	-2.14%	-1.1	2.29%	-0.31%	-2.65%	Chart
83	20210917	CSX	Hourly	Intraday	$30.71	$30.36	-0.61%	-1.14%	-1.75%	-1.5	0.69%	-0.39%	-2.38%	Chart
84	20210803	Z	Hourly	Intraday	$105.83	$104.64	-1.21%	-1.11%	-2.32%	-1	$-4.9%	-0.35%	-2.9%	Chart
85	20210713	SLB	Hourly	Intraday	$31	$30.61	-0.7%	-1.25%	-1.95%	-1.4	$-11.01%	-0.36%	-3.16%	Chart
86	20210706	DOW	Hourly	Intraday	$62.68	$61.93	-1.31%	-1.18%	-2.49%	-1.1	1.24%	-0.3%	-2.52%	Chart
87	20210706	LUV	Hourly	Intraday	$53.43	$52.36	-0.43%	-1.99%	-2.42%	-1.6	$-1.51%	-0.32%	-2.75%	Chart
88	20210609	DE	Hourly	Intraday	$353.78	$349.53	-0.79%	-1.19%	-1.98%	-1.4	$-3.71%	-0.4%	-2.11%	Chart
89	20210519	NVCR	Hourly	Intraday	$177.73	$176.85	-1.81%	-0.49%	-2.3%	-1.2	6.82%	-0.33%	-2.51%	Chart
90	20210518	MU	Hourly	Intraday	$80.21	$79.08	-0.1%	-1.41%	-1.51%	-1.2	2.57%	-0.35%	-3.16%	Chart
91	20210517	BL	Hourly	Intraday	$103.72	$102.21	-0.87%	-1.44%	-2.31%	-1.3	1.69%	-0.36%	-3.11%	Chart
92	20210512	NFLX	Hourly	Intraday	$491.65	$485.54	-0.7%	-1.23%	-1.93%	-1.2	$-0.07%	-0.4%	-2.69%	Chart
93	20210511	BA	Hourly	Intraday	$227.71	$228.88	-2.24%	0.5%	-1.74%	-1.1	$-0.58%	-0.41%	-2.18%	Chart
94	20210325	CRM	Hourly	Intraday	$207.23	$205.44	-1.1%	-0.85%	-1.95%	-1.2	6.46%	-0.38%	-2.89%	Chart
95	20210310	TMO	Hourly	Intraday	$455.44	$441.09	1.63%	-3.2%	-1.57%	-1.1	0.34%	-0.44%	-2.66%	Chart
96	20210125	VRSN	Hourly	Intraday	$193.77	$192.02	-0.61%	-0.9%	-1.51%	-1.4	3.64%	-0.34%	-2.41%	Chart
97	20201209	EQIX	Hourly	Intraday	$695.29	$677.79	0.03%	-2.52%	-2.49%	-1.4	1.82%	-0.37%	-2.36%	Chart
98	20200929	CB	Hourly	Intraday	$115.74	$114.34	-1.05%	-1.2%	-2.25%	-1.1	2.55%	-0.3%	-2.37%	Chart
99	20200918	ROP	Hourly	Intraday	$397.09	$391.37	-0.43%	-1.43%	-1.86%	-1.4	1.72%	-0.41%	-2.43%	Chart
100	20200917	GIS	Hourly	Intraday	$58.24	$57.58	-0.87%	-1.12%	-1.99%	-1.6	1.95%	-0.31%	-2.25%	Chart
Total return: -197.63%
Avg positive open return: 0.72(22%)   Avg negative open return: -2.6(78%)
Avg positive intraday return: 7.61(14%)   Avg negative intraday return: -1.36(86%)
Avg positive next week return: 3.68(58%)   Avg negative next week return: -3.9(42%)