Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220830	TXN	Hourly	Intraday	$167.74	$166.28	-0.09%	-0.87%	-0.96%	-1.9	$-0.19%	-0.72%	-1%	Chart
2	20220830	CPRT	Hourly	Intraday	$121.39	$119.98	0.34%	-1.17%	-0.83%	-2.2	$-0.98%	-0.7%	-0.9%	Chart
3	20220830	BAX	Hourly	Intraday	$57.11	$56.48	0.21%	-1.1%	-0.89%	-1.9	3.98%	-0.75%	-1.15%	Chart
4	20220830	LIN	Hourly	Intraday	$287.96	$284.65	0.16%	-1.15%	-0.99%	-1.9	0.41%	-0.65%	-0.79%	Chart
5	20220830	MCO	Hourly	Intraday	$290.86	$286.8	0.26%	-1.4%	-1.14%	-2.1	2.66%	-0.79%	-1.01%	Chart
6	20220829	MA	Hourly	Intraday	$330.42	$329.35	-0.47%	-0.32%	-0.79%	-2.4	$-1.6%	-0.95%	-0.91%	Chart
7	20220826	NVS	Hourly	Intraday	$84.34	$82.68	1.11%	-1.99%	-0.88%	-2.1	$-3.6%	-0.74%	-0.92%	Chart
8	20220824	TLT	Hourly	Intraday	$111.69	$111.08	-0.3%	-0.55%	-0.85%	-2	0.72%	-0.63%	-1.06%	Chart
9	20220812	JNJ	Hourly	Intraday	$166.29	$165.3	-0.51%	-0.59%	-1.1%	-2.4	2.43%	-0.68%	-1.16%	Chart
10	20220804	BMY	Hourly	Intraday	$72.5	$72.12	-0.67%	-0.52%	-1.19%	-1.7	3.24%	-0.69%	-1%	Chart
11	20220802	MRK	Hourly	Intraday	$88.93	$87.61	0.45%	-1.49%	-1.04%	-2	2.18%	-0.82%	-0.84%	Chart
12	20220609	CVS	Hourly	Intraday	$94.2	$92.74	0.34%	-1.55%	-1.21%	-1.9	$-3.12%	-0.94%	-1.05%	Chart
13	20220511	WMT	Hourly	Intraday	$149.98	$147.62	0.53%	-1.58%	-1.05%	-2	$-17.06%	-0.92%	-0.92%	Chart
14	20220506	AZN	Hourly	Intraday	$63.45	$64.3	-2.14%	1.31%	-0.83%	-1.7	$-1.8%	-0.65%	-0.89%	Chart
15	20220503	VRSK	Hourly	Intraday	$201.99	$200.11	-0.17%	-0.93%	-1.1%	-2.2	$-10.69%	-0.77%	-1.24%	Chart
16	20220502	DGX	Hourly	Intraday	$133.43	$132.42	-0.31%	-0.75%	-1.06%	-1.7	2.86%	-0.62%	-0.86%	Chart
17	20220502	XLU	Hourly	Intraday	$71.05	$70.53	-0.29%	-0.73%	-1.02%	-2.3	1.62%	-0.88%	-0.86%	Chart
18	20220429	EWP	Hourly	Intraday	$24.93	$24.57	0.48%	-1.45%	-0.97%	-1.9	$-1.1%	-0.72%	-0.89%	Chart
19	20220425	ILMN	Hourly	Intraday	$316.68	$319	-1.95%	0.72%	-1.23%	-2.1	$-5.64%	-0.97%	-0.99%	Chart
20	20220425	VWO	Hourly	Intraday	$42.81	$43.13	-1.77%	0.74%	-1.03%	-2.1	0.51%	-0.97%	-1.25%	Chart
21	20220422	EEM	Hourly	Intraday	$42.88	$42.38	0.28%	-1.17%	-0.89%	-2.2	0%	-0.85%	-1.13%	Chart
22	20220422	VWO	Hourly	Intraday	$44.05	$43.58	0.27%	-1.07%	-0.8%	-2.2	$-0.32%	-0.82%	-1.05%	Chart
23	20220414	JPM	Hourly	Intraday	$127.2	$126.12	-0.08%	-0.85%	-0.93%	-2	0.55%	-0.75%	-0.88%	Chart
24	20220412	ETN	Hourly	Intraday	$143.84	$140.82	1.1%	-2.12%	-1.02%	-2.1	6.08%	-0.8%	-0.99%	Chart
25	20220411	NSC	Hourly	Intraday	$258.3	$255.81	0.05%	-0.96%	-0.91%	-1.6	3.54%	-0.85%	-0.98%	Chart
26	20220407	BK	Hourly	Intraday	$47.73	$47.76	-0.98%	0.07%	-0.91%	-2	$-0.98%	-0.75%	-1.13%	Chart
27	20220310	XLP	Hourly	Intraday	$72.3	$72.28	-0.92%	-0.03%	-0.95%	-2.2	2.41%	-0.96%	-0.9%	Chart
28	20220304	YUM	Hourly	Intraday	$118.02	$118.73	-1.4%	0.59%	-0.81%	-1.9	$-2.08%	-0.81%	-0.8%	Chart
29	20220301	PEP	Hourly	Intraday	$163.73	$162.31	-0.05%	-0.87%	-0.92%	-1.7	$-2.75%	-0.73%	-0.97%	Chart
30	20220223	EQR	Hourly	Intraday	$85.2	$83.73	0.64%	-1.74%	-1.1%	-1.6	2.11%	-0.61%	-1.09%	Chart
31	20220222	A	Hourly	Intraday	$131.59	$130.49	-0.35%	-0.83%	-1.18%	-1.6	1.1%	-0.7%	-1.25%	Chart
32	20220222	SCHW	Hourly	Intraday	$85.49	$84.57	-0.14%	-1.07%	-1.21%	-1.9	$-7.93%	-0.73%	-1.07%	Chart
33	20220222	VRSN	Hourly	Intraday	$208.27	$206.66	-0.04%	-0.77%	-0.81%	-1.6	4.11%	-0.65%	-0.93%	Chart
34	20220218	IBB	Hourly	Intraday	$126.37	$124.84	0.29%	-1.22%	-0.93%	-1.6	1%	-0.86%	-0.96%	Chart
35	20220214	CMI	Hourly	Intraday	$223.15	$219.44	0.44%	-1.67%	-1.23%	-1.6	$-2.44%	-0.63%	-1.18%	Chart
36	20220127	ITW	Hourly	Intraday	$234.11	$230.57	0.47%	-1.52%	-1.05%	-2.2	4.72%	-0.6%	-0.97%	Chart
37	20220127	XLI	Hourly	Intraday	$101.03	$99.01	1.13%	-2.02%	-0.89%	-2.1	2.21%	-0.62%	-1.09%	Chart
38	20220126	IFRA	Hourly	Intraday	$36.25	$35.52	1.12%	-2.04%	-0.92%	-2	3.18%	-0.77%	-1.13%	Chart
39	20220126	SPLV	Hourly	Intraday	$64.46	$63.65	0.09%	-1.25%	-1.16%	-2.1	3.33%	-0.66%	-1.04%	Chart
40	20220126	SWK	Hourly	Intraday	$179.97	$175.03	1.76%	-2.79%	-1.03%	-1.8	$-0.41%	-0.8%	-0.89%	Chart
41	20220126	XLI	Hourly	Intraday	$101.89	$99.9	1.1%	-1.97%	-0.87%	-2.1	2.94%	-0.7%	-0.79%	Chart
42	20220126	XLU	Hourly	Intraday	$67.6	$66.56	0.73%	-1.55%	-0.82%	-2.3	4.18%	-0.69%	-0.79%	Chart
43	20220125	SYK	Hourly	Intraday	$245.61	$249.27	-2.5%	1.45%	-1.05%	-2.1	$-0.27%	-0.87%	-0.85%	Chart
44	20220125	VT	Hourly	Intraday	$99.33	$99.98	-1.63%	0.64%	-0.99%	-2.2	3.34%	-0.84%	-1.09%	Chart
45	20220121	WM	Hourly	Intraday	$152.56	$151.4	-0.43%	-0.76%	-1.19%	-2	$-2.31%	-0.78%	-1.25%	Chart
46	20220121	XLV	Hourly	Intraday	$131.25	$129.47	0.35%	-1.36%	-1.01%	-1.9	0.78%	-0.73%	-1.23%	Chart
47	20220120	WM	Hourly	Intraday	$156.07	$153.23	0.64%	-1.83%	-1.19%	-1.9	$-4.56%	-0.79%	-1.11%	Chart
48	20220120	XLRE	Hourly	Intraday	$47.59	$46.92	0.53%	-1.42%	-0.89%	-1.8	$-3.56%	-0.89%	-1.1%	Chart
49	20220106	EWY	Hourly	Intraday	$76.03	$75.59	-0.2%	-0.57%	-0.77%	-2.2	3.68%	-0.66%	-0.94%	Chart
50	20220104	DXCM	Hourly	Intraday	$515.73	$513.21	-0.54%	-0.49%	-1.03%	-1.9	$-6.29%	-0.61%	-0.77%	Chart
51	20211220	IWF	Hourly	Intraday	$291.98	$292.03	-1.24%	0.02%	-1.22%	-1.8	5.53%	-0.61%	-0.76%	Chart
52	20211220	VUG	Hourly	Intraday	$306.76	$307.04	-1.3%	0.09%	-1.21%	-1.8	5.41%	-0.63%	-0.83%	Chart
53	20211217	KLAC	Hourly	Intraday	$391.03	$392.36	-1.58%	0.34%	-1.24%	-1.8	12.27%	-0.83%	-1.14%	Chart
54	20211217	NKE	Hourly	Intraday	$161.43	$161.36	-0.8%	-0.04%	-0.84%	-2.1	3.85%	-0.93%	-1.04%	Chart
55	20211201	AEP	Hourly	Intraday	$81.31	$80.27	0.38%	-1.28%	-0.9%	-2.5	4.85%	-0.98%	-0.77%	Chart
56	20211201	ORCL	Hourly	Intraday	$90.77	$89.75	0.03%	-1.12%	-1.09%	-2.6	$-0.9%	-0.69%	-1.08%	Chart
57	20211201	VZ	Hourly	Intraday	$50.59	$49.77	0.64%	-1.63%	-0.99%	-2.6	1.45%	-0.78%	-0.85%	Chart
58	20211130	EWI	Hourly	Intraday	$31.79	$31.46	0.19%	-1.04%	-0.85%	-2.1	4.39%	-0.93%	-1.23%	Chart
59	20211129	AES	Hourly	Intraday	$23.9	$23.62	0.29%	-1.17%	-0.88%	-2	3.13%	-0.81%	-1.03%	Chart
60	20211126	WBA	Hourly	Intraday	$45.78	$45.89	-1.25%	0.24%	-1.01%	-1.9	1.29%	-0.76%	-0.78%	Chart
61	20211124	EWP	Hourly	Intraday	$26.37	$26.47	-1.16%	0.39%	-0.77%	-1.8	$-4.1%	-0.67%	-1.26%	Chart
62	20211119	GS	Hourly	Intraday	$382.56	$387.39	-2.25%	1.23%	-1.02%	-2.1	$-0.22%	-0.88%	-1.03%	Chart
63	20211119	T	Hourly	Intraday	$24.24	$24.13	-0.62%	-0.45%	-1.07%	-2.2	$-0.99%	-0.65%	-1.09%	Chart
64	20211117	BIIB	Hourly	Intraday	$255.47	$258.38	-2.32%	1.11%	-1.21%	-2	$-3.71%	-0.65%	-0.77%	Chart
65	20211027	SYY	Hourly	Intraday	$77.16	$76.42	0.16%	-0.96%	-0.8%	-2.2	1.26%	-0.86%	-0.85%	Chart
66	20211025	CMG	Hourly	Intraday	$1787.08	$1774.98	-0.28%	-0.68%	-0.96%	-1.8	1.48%	-0.85%	-1.22%	Chart
67	20211022	DIS	Hourly	Intraday	$170.09	$169.42	-0.73%	-0.39%	-1.12%	-1.6	$-0.21%	-0.81%	-0.85%	Chart
68	20211011	PEG	Hourly	Intraday	$59.62	$59.28	-0.45%	-0.57%	-1.02%	-2.1	4.13%	-0.61%	-1.21%	Chart
69	20211004	VT	Hourly	Intraday	$101.67	$101.45	-0.95%	-0.22%	-1.17%	-1.7	1.14%	-0.66%	-1.13%	Chart
70	20210930	IBUY	Hourly	Intraday	$109.96	$109.27	-0.15%	-0.63%	-0.78%	-2.4	0.86%	-0.83%	-0.85%	Chart
71	20210930	IVW	Hourly	Intraday	$75	$73.91	0.66%	-1.47%	-0.81%	-2.1	1.88%	-0.69%	-0.92%	Chart
72	20210930	IWF	Hourly	Intraday	$277.76	$274.04	0.55%	-1.35%	-0.8%	-2.1	1.87%	-0.73%	-0.87%	Chart
73	20210930	MCO	Hourly	Intraday	$361.89	$355.11	0.69%	-1.89%	-1.2%	-2	2.22%	-0.83%	-1.12%	Chart
74	20210930	ONLN	Hourly	Intraday	$66.4	$65.64	0.2%	-1.15%	-0.95%	-2.1	0.81%	-0.84%	-1.14%	Chart
75	20210930	XLV	Hourly	Intraday	$129.77	$127.3	0.68%	-1.91%	-1.23%	-1.9	0.22%	-0.65%	-1.14%	Chart
76	20210929	PYPL	Hourly	Intraday	$262.86	$259.59	0.22%	-1.25%	-1.03%	-2.2	1.5%	-0.77%	-1.05%	Chart
77	20210929	GOOGL	Hourly	Intraday	$2725.01	$2684.8	0.24%	-1.48%	-1.24%	-2.6	2.48%	-0.68%	-0.76%	Chart
78	20210928	BLL	Hourly	Intraday	$90.36	$89.71	-0.51%	-0.71%	-1.22%	-1.9	1.98%	-0.66%	-0.85%	Chart
79	20210928	SO	Hourly	Intraday	$62.44	$61.94	0%	-0.8%	-0.8%	-2	0.19%	-0.65%	-1.26%	Chart
80	20210927	MNST	Hourly	Intraday	$92.28	$91.77	-0.5%	-0.55%	-1.05%	-1.8	$-3.39%	-0.62%	-1.22%	Chart
81	20210927	TGT	Hourly	Intraday	$241.96	$238.58	0.22%	-1.4%	-1.18%	-2.2	$-5.32%	-0.67%	-1.03%	Chart
82	20210922	PSA	Hourly	Intraday	$312.02	$309.19	0.03%	-0.91%	-0.88%	-1.7	$-3.91%	-0.66%	-0.77%	Chart
83	20210921	CB	Hourly	Intraday	$178.84	$175.8	0.54%	-1.71%	-1.17%	-2.5	0.34%	-0.6%	-0.79%	Chart
84	20210921	LHX	Hourly	Intraday	$222.93	$219.99	0.41%	-1.33%	-0.92%	-2.1	1.38%	-0.62%	-1.05%	Chart
85	20210921	PAVE	Hourly	Intraday	$25.43	$25.28	-0.2%	-0.58%	-0.78%	-2.2	2.73%	-0.69%	-0.94%	Chart
86	20210920	CHTR	Hourly	Intraday	$763.2	$755.58	-0.03%	-1%	-1.03%	-1.8	$-3.63%	-0.98%	-0.94%	Chart
87	20210920	SDY	Hourly	Intraday	$117.66	$117.64	-1.03%	-0.01%	-1.04%	-2.4	0.94%	-0.68%	-0.93%	Chart
88	20210917	D	Hourly	Intraday	$74.92	$74.12	-0.01%	-1.07%	-1.08%	-2.3	$-0.42%	-0.83%	-1.01%	Chart
89	20210917	ORCL	Hourly	Intraday	$86.78	$86.39	-0.54%	-0.45%	-0.99%	-2.3	5.38%	-0.75%	-0.76%	Chart
90	20210915	Z	Hourly	Intraday	$90.81	$91.1	-1.2%	0.32%	-0.88%	-1.6	3.78%	-0.74%	-1.11%	Chart
91	20210914	ETN	Hourly	Intraday	$157.49	$156.3	-0.49%	-0.75%	-1.24%	-2.4	$-1.09%	-0.92%	-1.23%	Chart
92	20210914	GSK	Hourly	Intraday	$39.79	$39.37	0.08%	-1.06%	-0.98%	-1.9	$-0.74%	-0.77%	-1.03%	Chart
93	20210910	PAYX	Hourly	Intraday	$111.16	$110.31	-0.13%	-0.76%	-0.89%	-2	$-1.45%	-0.6%	-0.97%	Chart
94	20210910	LMT	Hourly	Intraday	$347.57	$345.88	-0.39%	-0.48%	-0.87%	-2.4	$-1.42%	-0.69%	-0.83%	Chart
95	20210910	XAR	Hourly	Intraday	$119.36	$118.44	-0.23%	-0.77%	-1%	-1.9	$-0.83%	-0.75%	-1.07%	Chart
96	20210909	CSX	Hourly	Intraday	$31.6	$31.35	-0.32%	-0.78%	-1.1%	-2	$-1.44%	-0.75%	-0.84%	Chart
97	20210909	MMM	Hourly	Intraday	$188.41	$185.75	0.28%	-1.42%	-1.14%	-2	$-1.66%	-0.81%	-1.22%	Chart
98	20210908	DD	Hourly	Intraday	$71.02	$70.62	-0.56%	-0.56%	-1.12%	-1.9	$-0.86%	-0.93%	-1.13%	Chart
99	20210907	ROST	Hourly	Intraday	$114.51	$114.43	-0.8%	-0.07%	-0.87%	-1.8	$-1.75%	-0.69%	-1.11%	Chart
100	20210818	INTC	Hourly	Intraday	$52.78	$52.14	0.17%	-1.22%	-1.05%	-1.7	3.25%	-0.77%	-1.04%	Chart
Total return: -100.31%
Avg positive open return: 0.47(46%)   Avg negative open return: -0.74(54%)
Avg positive intraday return: 0.62(15%)   Avg negative intraday return: -1.07(85%)
Avg positive next week return: 2.66(57%)   Avg negative next week return: -2.74(43%)