Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 11, 2022



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $324.5400      One month high (close): $372.9000

MCO Daily Change: -5.1%   Daily StdDev 1.85%   MCO EMA_5_Trend: -0.85%   10Minute StdDev: $0

Latest Price :  $332.29(-5.1%)

Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.57%(70%)   Avg negative next hour return: -0.26%(30%)
     Fri. Feb. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1115   340.42  342.06  343.43(-0.19 342.12(-0.57 336.33(-0.5332.38-1    -368(8.1)-50[-10][-47][-10]-100-260DT-0.7HoldShort?    (-10)-27-5-8-20-2,045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 340.42(daily_ema_20 2.42%)   342.06(daily_ema_10 2.91%)   342.12(hourly_sma_10 2.93%)   343.43(hourly_sma_20 3.32%)  
 
2Feb/1114   340.42  342.06  344.07(-0.07 344.07(-0.43 338.02(-0.8332.63-1    -360(6.3)-50[-4][-57][-38]-110-447DT-1.1HoldShort    (-11)-43-69-19-20-2.4,045
3Feb/1113   340.42  342.06  344.32(0.02 345.55(-0.23 340.75(-0.84336.54-0.5    -354(-1.7)-35[1][-53][-35]-95-439DR-1HoldShort    (-1)-45-62-26-20-1.8,045
4Feb/1112   340.42  342.06  344.25(0.07 346.34(-0.01 343.63(-0.63340.04-0    -355(-4.4)-20[4][-35][-16]-75-325DR-0.8HoldShort    (4)-340-39-20-1,045
5Feb/1111   340.42  342.06  344(0.06 346.38(-0.08 345.81(-0.61340.03-0    -360(-3.2)-35[3][-36][-20]-54-312DR-1.2OpenShort    (4)-33-11-46-20-0.8,1645
 
6Feb/1110   340.42  342.06  343.79(0.05 346.67(-0.14 347.92(-0.72340.650    -363(-4.3)-40[3][-44][-44]-17-297DR-1.4OpenShort    (5)-39-90-34-20-0.6,4845
7Feb/119   340.42  342.06  343.61(0.23 347.14(0.1 350.45(0.03345.890.7    -367(-6.5)-25[12][6][-36]41-130CR-0.9HoldShort?    (10)2-93-16-200.4,8145
8Feb/1015   341.86  342.66  342.81(0.28 346.78(0.21 350.36(0.38351.381    074(8)50[15][32][3]8483UT0.2OpenLong?    (18)212-6201.5,9654
9Feb/1014   341.86  342.66  341.85(0.19 346.05(0.2 349.05(0.62351.281    066(4.4)50[11][46][11]86245UT0.4OpenLong    (17)35152201.6,9654
10Feb/1013   341.86  342.66  341.2(0.16 345.37(0.19 346.9(0.44350.410.9    061(4.4)50[9][35][-1]90223CR0.6OpenShort    (11)25-219201.7,9754
 
11Feb/1012   341.86  342.66  340.66(0.16 344.72(0.2 345.39(0.48351.651.1    057(7.3)50[9][38][38]103282UT1.2HoldLong    (11)277822202.1,10054
12Feb/1011   341.86  342.66  340.11(0.08 344.02(0.27 343.74(0.15347.10.6    050(2.6)45[5][20][15]79168UT0.7OpenLong    (6)940831.6,8954
13Feb/1010   341.86  342.66  339.85(0.03 343.1(0.3 343.22(0.1344.820.3    047(0.9)35[2][17][22]64145UT0.4OpenLong    (3)6711-201.2,8454
14Feb/109   341.86  342.66  339.74(-0.09 342.09(0.14 342.89(-0.28340.76-0.1    046(-2.4)-50[-5][-11][-18]3648DT-0.5OpenShort?    (-2)-16-35-9-200.2,8154
15Feb/915   342.79  340.31  340.04(-0.01 341.62(0.21 343.85(-0.06342.78-0    -549(8.9)-50[-1][4][-7]5475RG-0.2Wait?    (-3)-3-16-2-180.6,8948
 
16Feb/914   342.79  340.31  340.09(-0.08 340.92(0.24 344.06(-0.08343.690.1    -540(-3.4)-50[-5][3][-1]62169RG-0.1Wait    (0)-5-5050.8,9248
17Feb/913   342.79  340.31  340.37(-0.05 340.1(0.37 344.33(0.39343.960.1    -543(-1.7)-20[-3][34][1]63252UR-0.1SmallShort    (-5)23-1930.7,9548
18Feb/912   342.79  340.31  340.55(-0.06 338.84(0.35 342.98(0.5344.020.1    -545(-2)-20[-4][40][1]60279UR0.2SmallShort    (-4)29-1314200.7,9248
19Feb/911   342.79  340.31  340.75(-0.03 337.67(0.2 341.29(0.57344.790.2    -547(-0.8)5[-2][40][20]62285UR0.7SmallShort    (-3)331734200.8,9248
20Feb/910   342.79  340.31  340.85(-0.04 337.01(0.12 339.35(0.46343.790.1    -548(-0.7)-5[-2][31][8]37240UR0.8SmallShort    (-3)27-1931200.6,7248
 
21Feb/99   342.79  340.31  340.97(0.01 336.59(0.12 337.78(0.57344.890.2    -548(0.1)20[1][38][60]17237UT1.3OpenLong?    (-1)3313325200.7,4948
22Feb/815   343.89  338.56  340.94(-0.05 336.2(-0.12 335.86(0.34337.4-0.5    -848(5.3)-5[-3][16][17]-4030UR0.3SmallShort?    (-7)2034820-0.7,2844
23Feb/814   343.89  338.56  341.12(-0.08 336.62(-0.23 334.72(0.2335.53-0.7    -843(1.2)-40[-5][5][5]-56-35UR0.2SmallShort    (-5)124720-1.1,2244
24Feb/813   343.89  338.56  341.39(-0.11 337.4(-0.32 334.04(-0.19335.33-0.7    -842(1.5)-50[-6][-21][2]-58-118DP0.2OpenShort    (-5)-11-71720-1.2,2244
25Feb/812   343.89  338.56  341.77(-0.12 338.47(-0.22 334.67(-0.2335.74-0.7    -840(1.3)-50[-7][-19][5]-65-113DP0.2OpenShort    (-7)-12819-7-1.2,1544
 
26Feb/811   343.89  338.56  342.17(-0.13 339.22(-0.41 335.35(-0.33335.32-0.7    -839(1.8)-45[-8][-32][24]-78-155DP-0OpenShort    (-8)-196865-1.4,744
27Feb/810   343.89  338.56  342.6(-0.18 340.61(-0.48 336.46(-0.61331.56-1    -837(6.5)-50[-10][-51][-13]-110-293DT-1.1HoldShort    (-11)-35-13-8-20-2.4,044
28Feb/89   343.89  338.56  343.22(-0.13 342.26(-0.46 338.51(-0.66332.27-0.9    -831(7.2)-50[-8][-53][-49]-123-355DT-1.6HoldShort?    (-11)-38-110-19-20-2.9,044
29Feb/715   345.01  337.37  343.66(-0.01 343.84(-0.25 340.76(-0.44338.49-0.5    -1523(1.3)-50[-1][-35][-13]-95-247DT-0.8OpenShort?    (-2)-25-16-17-20-1.8,045
30Feb/714   345.01  337.37  343.69(-0.11 344.69(-0.19 342.27(-0.25339.4-0.4    -1522(0.9)-50[-6][-24][-18]-85-73DT-1HoldShort    (0)-15-28-23-20-1.5,345
 
31Feb/713   345.01  337.37  344.07(-0.08 345.36(-0.09 343.14(-0.47340.96-0.3    -1521(0.2)-50[-5][-33][-14]-65-127DT-0.8OpenShort    (-5)-27-10-32-20-1.1,1345
32Feb/712   345.01  337.37  344.35(-0.07 345.68(0.02 344.76(-0.36341.49-0.3    -1521(0.4)-50[-4][-23][-22]-45-100DT-1.2OpenShort    (-5)-21-35-20-20-1.1,3345
33Feb/711   345.01  337.37  344.6(-0.03 345.61(0.06 346.01(-0.27343.48-0.1    -1521(0)-50[-2][-16][-25]-15-67DT-1OpenShort    (-3)-16-44-36-20-0.4,4545
34Feb/710   345.01  337.37  344.71(0.05 345.4(0.1 346.95(-0.03346.010.1    -1521(-0.2)-15[3][0][11]31-15RG-0.4Wait    (1)-243-18-70.5,6845
35Feb/79   345.01  337.37  344.53(0.01 345.05(-0.02 347.06(-0.15343.56-0.1    -1521(-0.1)-50[1][-11][-39]16-77DR-1.3OpenShort?    (1)-9-98-24-20-0.4,7645
 
36Feb/415   346.72  338.06  344.5(0.09 345.11(0.16 347.58(0.29349.250.2    -1321(3.2)10[5][23][14]94123RG0.6Wait?    (6)17267201.8,9944
37Feb/414   346.72  338.06  344.2(0.07 344.57(0.11 346.58(0.39347.730.1    -1318(0.9)-10[4][27][4]84128RG0.5Wait    (4)23-515201.4,9944
38Feb/413   346.72  338.06  343.97(0.1 344.19(0.21 345.22(0.41348.060.1    -1317(1)15[6][32][14]89123UT1.2HoldLong    (5)241928201.7,9644
39Feb/412   346.72  338.06  343.61(0.08 343.46(0.22 343.82(0.23346.940    -1316(0.4)5[5][21][14]7478RG1.4SmallShort    (5)141738201.5,8644
40Feb/411   346.72  338.06  343.33(0.08 342.69(-0.03 343.03(0.12345.92-0.1    -1315(0)0[5][7][18]4032RG1.4SmallShort    (4)72820201.2,6044
 
41Feb/410   346.72  338.06  343.05(0.07 342.78(-0.05 342.63(0.06344.31-0.2    -1315(-0.8)15[4][3][24]4-13UT0.8OpenLong    (4)461-1200.6,3944
42Feb/49   346.72  338.06  342.81(0.02 342.94(-0.19 342.41(-0.22340.85-0.4    -1316(-0.7)-50[1][-18][-7]-40-135DR-0.7OpenShort?    (1)-13-7-22-10-0.9,3344
43Feb/315   347.96  337.41  342.74(-0.03 343.59(-0.13 342.41(0) 341.24-0.4    -1817(1.5)-50[-2][-6][-14]-19-10DT-0.8OpenShort?    (2)0-29-12-20-0.6,4634
44Feb/314   347.96  337.41  342.86(0.04 344.05(0.01 343.16(0.23342.91-0.3    -1815(-0.3)-40[2][13][-7]818CR-0.1HoldShort    (-1)14-184-200,5834
45Feb/313   347.96  337.41  342.73(0.04 344.01(0.03 342.36(-0.16343.93-0.3    -1816(-0.1)-45[2][-10][2]26-40RG0.7Wait    (3)-10-015-90.5,6334
 
46Feb/312   347.96  337.41  342.58(0.06 343.89(0.02 342.92(-0.16343.94-0.3    -1816(-0.2)-35[4][-10][2]16-60RG0.4Wait    (2)-1029-30.6,5134
47Feb/311   347.96  337.41  342.39(0.05 343.81(0.03 343.46(-0.15343.84-0.3    -1816(0)-25[3][-9][11]-4-48RG0.2Wait    (4)-952-34-40.6,3134
48Feb/310   347.96  337.41  342.23(0.01 343.72(-0.01 343.96(-0.27340.91-0.5    -1816(-0.4)-50[1][-18][5]-20-119RG-1.3SmallLong    (0)-1631-7-20-0.5,4334
49Feb/39   347.96  337.41  342.23(0)  343.74(-0.06 344.89(-0.22339.15-0.6    -1816(0)-50[0][-17][-51]-12-145DR-2.3OpenShort?    (-1)-13-132-4-20-1.2,6834
50Feb/215   349.7  337.78  342.18(0.14 343.96(0.19 345.66(0.23346.77-0.2    -1916(1)15[8][21][7]9846UT0.4OpenLong?    (7)14133171.9,10032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA