|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $270.3300 One month high (close): $285.6600
MCO Daily Change: -0.49% Daily StdDev 1.57% MCO EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $273.98(-0.49%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 276.82 | 279.28 | 275.79(-0.15) | 274.03(0.06) | 273.75(-0.08) | 273.28 | -0.9 | | 2 | 87(-7.6) | -25 | [-10] | [-6] | [0] | -49 | 55 | DT | -0.1 | OpenShort? | | (-9) | -5 | 11 | -4 | -20 | -0.8,21 | 52 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 274.03(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 275.79(hourly_sma_20 0.92%) 276.82(daily_ema_20 1.3%) 279.28(daily_ema_10 2.2%)
|
| | | 2 | Dec/10 | 14 | 276.82 | 279.28 | 276.2(-0.2) | 273.87(0.02) | 273.97(-0.2) | 272.75 | -1.1 | | 2 | 95(-5.9) | -45 | [-13] | [-16] | [-7] | -52 | 46 | DT | -0.3 | OpenShort | | (-10) | -13 | -11 | -6 | -20 | -1,23 | 52 | | 3 | Dec/10 | 13 | 276.82 | 279.28 | 276.74(-0.19) | 273.87(0) | 274.52(-0.11) | 273.28 | -0.9 | | 2 | 101(-3.6) | -45 | [-12] | [-11] | [-10] | -44 | 52 | DT | -0.3 | OpenShort | | (-11) | -7 | -26 | -1 | -13 | -0.9,29 | 52 | | 4 | Dec/10 | 12 | 276.82 | 279.28 | 277.28(-0.16) | 273.8(-0.09) | 274.81(0.06) | 274.55 | -0.6 | | 2 | 104(-4.3) | -20 | [-10] | [-2] | [1] | -36 | 96 | DP | -0.1 | OpenShort | | (-10) | 4 | -7 | 1 | 20 | -0.7,32 | 52 | | 5 | Dec/10 | 11 | 276.82 | 279.28 | 277.73(-0.16) | 274.06(-0.16) | 274.64(0.12) | 274.87 | -0.5 | | 2 | 109(-2.4) | -5 | [-10] | [-1] | [9] | -33 | 112 | RG | 0.1 | Wait | | (-10) | 8 | 10 | 7 | 20 | -0.7,35 | 52 | | | | |
| 6 | Dec/10 | 10 | 276.82 | 279.28 | 278.18(-0.16) | 274.51(-0.2) | 274.32(0.2) | 274.38 | -0.6 | | 2 | 111(0.3) | -20 | [-10] | [3] | [-3] | -42 | 95 | RG | 0 | Wait | | (-10) | 13 | -23 | 10 | 20 | -0.9,31 | 52 | | 7 | Dec/10 | 9 | 276.82 | 279.28 | 278.64(-0.13) | 275.06(-0.14) | 273.77(0.24) | 275.52 | -0.3 | | 2 | 111(-2.7) | 15 | [-8] | [8] | [11] | -40 | 102 | UR | 0.4 | SmallShort? | | (-9) | 15 | 16 | 15 | 20 | -0.7,28 | 52 | | 8 | Dec/9 | 15 | 277.13 | 279.63 | 278.99(-0.18) | 275.45(-0.19) | 273.1(0.12) | 274.75 | -0.6 | | 5 | 113(-2.2) | 15 | [-12] | [-1] | [12] | -55 | 85 | RG | 0.4 | Wait? | | (-9) | 8 | 22 | 16 | 20 | -1,20 | 56 | | 9 | Dec/9 | 14 | 277.13 | 279.63 | 279.49(-0.22) | 275.97(-0.28) | 272.78(-0.25) | 273.71 | -0.9 | | 5 | 116(0.5) | -20 | [-14] | [-28] | [5] | -73 | -35 | DP | 0.2 | OpenShort | | (-11) | -16 | 10 | 12 | 0 | -1.3,10 | 56 | | 10 | Dec/9 | 13 | 277.13 | 279.63 | 280.1(-0.23) | 276.73(-0.3) | 273.47(-0.45) | 273.23 | -1 | | 5 | 115(2.5) | -20 | [-15] | [-41] | [11] | -86 | -119 | DP | -0.1 | OpenShort | | (-14) | -29 | 34 | 11 | -20 | -1.6,4 | 56 | | | | |
| 11 | Dec/9 | 12 | 277.13 | 279.63 | 280.75(-0.27) | 277.55(-0.36) | 274.7(-0.6) | 271.63 | -1.4 | | 5 | 113(9.4) | -50 | [-17] | [-53] | [-10] | -103 | -187 | DT | -0.7 | HoldShort | | (-15) | -38 | -12 | -1 | -20 | -2.1,0 | 56 | | 12 | Dec/9 | 11 | 277.13 | 279.63 | 281.52(-0.26) | 278.54(-0.4) | 276.35(-0.52) | 272.2 | -1.3 | | 5 | 103(13.5) | -50 | [-17] | [-49] | [-14] | -110 | -185 | DT | -1.1 | HoldShort | | (-16) | -33 | -20 | -7 | -20 | -2.4,0 | 56 | | 13 | Dec/9 | 10 | 277.13 | 279.63 | 282.27(-0.23) | 279.67(-0.39) | 277.81(-0.48) | 273.15 | -1 | | 5 | 90(17.6) | -50 | [-15] | [-46] | [-36] | -118 | -198 | DT | -1.4 | HoldShort | | (-15) | -30 | -82 | -11 | -20 | -2.7,0 | 56 | | 14 | Dec/9 | 9 | 277.13 | 279.63 | 282.93(-0.14) | 280.76(-0.23) | 279.16(-0.3) | 277.15 | 0 | | 5 | 72(8.6) | -45 | [-9] | [-28] | [-19] | -101 | -127 | DT | -0.7 | HoldShort? | | (-10) | -19 | -45 | -3 | -20 | -2.1,2 | 56 | | 15 | Dec/8 | 15 | 276.93 | 279.39 | 283.31(-0.08) | 281.4(-0.16) | 279.99(-0.15) | 279.37 | 0.6 | | 5 | 63(5.3) | -0 | [-5] | [-15] | [-5] | -88 | -93 | RG | -0.3 | Wait? | | (-6) | -10 | -11 | 0 | -17 | -1.6,2 | 56 | | | | |
| 16 | Dec/8 | 14 | 276.93 | 279.39 | 283.31(-0) | 281.86(-0.13) | 280.4(-0.12) | 279.9 | 0.7 | | 5 | 58(-0.5) | 45 | [-0] | [-10] | [1] | -86 | -163 | RG | -0.2 | Wait | | (-5) | -7 | 9 | -4 | -20 | -1.5,2 | 56 | | 17 | Dec/8 | 13 | 276.93 | 279.39 | 283.31(-0) | 282.22(-0.11) | 280.73(-0.29) | 279.46 | 0.6 | | 5 | 59(-0.6) | 20 | [-0] | [-20] | [-9] | -93 | -219 | DR | -0.5 | HoldShort | | (-1) | -18 | -9 | -13 | -20 | -1.7,0 | 56 | | 18 | Dec/8 | 12 | 276.93 | 279.39 | 283.56(0.01) | 282.53(-0.17) | 281.54(-0.29) | 279.9 | 0.7 | | 5 | 59(0) | 10 | [1] | [-22] | [-15] | -88 | -219 | DR | -0.7 | HoldShort | | (0) | -18 | -29 | -18 | -20 | -1.5,0 | 56 | | 19 | Dec/8 | 11 | 276.93 | 279.39 | 283.53(0.03) | 283(-0.17) | 282.36(-0.16) | 281.34 | 1.1 | | 5 | 59(-2.1) | 40 | [2] | [-13] | [-5] | -73 | -155 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -23 | -5 | -0.9,0 | 56 | | 20 | Dec/8 | 10 | 276.93 | 279.39 | 283.45(0.03) | 283.47(-0.17) | 282.8(-0.18) | 281.39 | 1.1 | | 5 | 61(-5.1) | 25 | [2] | [-15] | [-6] | -54 | -151 | DR | -0.6 | OpenShort | | (2) | -11 | -3 | -24 | -15 | -0.8,16 | 56 | | | | |
| 21 | Dec/8 | 9 | 276.93 | 279.39 | 283.37(0.06) | 283.96(-0.19) | 283.32(-0.13) | 281.56 | 1.1 | | 5 | 66(-4.9) | 20 | [4] | [-12] | [-17] | -33 | -160 | DR | -0.6 | OpenShort? | | (2) | -8 | -39 | -15 | -19 | -0.7,35 | 56 | | 22 | Dec/7 | 15 | 276.76 | 278.68 | 283.2(0.1) | 284.49(-0.13) | 283.7(0.06) | 283.5 | 1.7 | | 3 | 71(-4.4) | 45 | [6] | [3] | [-4] | -4 | -81 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -7 | 2 | 0.1,44 | 60 | | 23 | Dec/7 | 14 | 276.76 | 278.68 | 282.92(0.1) | 284.86(-0.08) | 283.53(-0.04) | 284 | 1.8 | | 3 | 76(-3.2) | 40 | [6] | [-2] | [2] | 17 | -77 | RG | 0.2 | Wait | | (6) | -3 | 9 | -1 | -3 | 0.4,57 | 60 | | 24 | Dec/7 | 13 | 276.76 | 278.68 | 282.63(0.1) | 285.1(-0.05) | 283.65(-0.17) | 283.57 | 1.7 | | 3 | 79(-2.2) | 20 | [6] | [-9] | [-6] | 13 | -122 | DR | -0 | OpenShort | | (6) | -10 | -8 | -3 | -20 | 0.3,55 | 60 | | 25 | Dec/7 | 12 | 276.76 | 278.68 | 282.36(0.1) | 285.1(-0) | 284.15(-0.15) | 283.98 | 1.8 | | 3 | 81(-2.7) | 30 | [6] | [-6] | [-1] | 18 | -87 | DR | -0.1 | OpenShort | | (6) | -9 | 10 | -13 | -20 | 0.5,55 | 60 | | | | |
| 26 | Dec/7 | 11 | 276.76 | 278.68 | 282.09(0.1) | 285.23(0.12) | 284.59(-0.24) | 283.46 | 1.6 | | 3 | 84(-1.8) | 25 | [6] | [-8] | [-3] | 19 | -121 | DR | -0.3 | OpenShort | | (5) | -15 | 17 | -19 | -20 | 0.4,59 | 60 | | 27 | Dec/7 | 10 | 276.76 | 278.68 | 281.8(0.08) | 284.9(0.11) | 285.28(-0.32) | 282.63 | 1.4 | | 3 | 86(-0.5) | -10 | [5] | [-14] | [-23] | 23 | -142 | DR | -0.8 | OpenShort | | (5) | -20 | -40 | -21 | -20 | 0.2,68 | 60 | | 28 | Dec/7 | 9 | 276.76 | 278.68 | 281.57(0.09) | 284.59(0.19) | 286.19(-0.13) | 284.61 | 1.9 | | 3 | 86(0.6) | -0 | [6] | [1] | [-15] | 56 | -21 | CR | -0.5 | HoldShort? | | (7) | -8 | -29 | -14 | -20 | 0.9,83 | 60 | | 29 | Dec/4 | 15 | 277.02 | 277.66 | 281.31(0.13) | 284.05(0.22) | 286.55(0.08) | 286.05 | 1.8 | | 2 | 86(17.7) | 35 | [8] | [15] | [-3] | 76 | 51 | CR | -0.1 | OpenShort? | | (7) | 5 | -3 | -12 | 4 | 1.4,91 | 65 | | 30 | Dec/4 | 14 | 277.02 | 277.66 | 280.94(0.12) | 283.43(0.23) | 286.31(0.15) | 286.2 | 1.9 | | 2 | 68(4.5) | 30 | [7] | [20] | [-5] | 85 | 103 | CR | -0 | OpenShort | | (8) | 9 | -14 | -12 | 19 | 1.6,95 | 65 | | | | |
| 31 | Dec/4 | 13 | 277.02 | 277.66 | 280.59(0.11) | 282.79(0.31) | 285.87(0.48) | 286.92 | 2 | | 2 | 63(6.8) | 50 | [7] | [42] | [-0] | 99 | 240 | UT | 0.3 | OpenLong | | (9) | 29 | -5 | -8 | 20 | 2,99 | 65 | | 32 | Dec/4 | 12 | 277.02 | 277.66 | 280.27(0.14) | 281.9(0.33) | 284.51(0.54) | 287.19 | 2.1 | | 2 | 57(9.7) | 50 | [9] | [47] | [9] | 113 | 245 | UT | 1 | HoldLong | | (7) | 33 | 15 | -4 | 20 | 2.5,100 | 65 | | 33 | Dec/4 | 11 | 277.02 | 277.66 | 279.88(0.12) | 280.98(0.29) | 283(0.52) | 286.41 | 1.9 | | 2 | 47(10.2) | 50 | [7] | [44] | [21] | 120 | 240 | UT | 1.5 | HoldLong | | (8) | 32 | 31 | 25 | 20 | 2.8,100 | 65 | | 34 | Dec/4 | 10 | 277.02 | 277.66 | 279.54(0.07) | 280.16(0.24) | 281.54(0.35) | 284.84 | 1.6 | | 2 | 37(8.4) | 50 | [4] | [31] | [16] | 123 | 208 | UT | 1.8 | HoldLong | | (6) | 21 | 17 | 31 | 20 | 2.9,100 | 65 | | 35 | Dec/4 | 9 | 277.02 | 277.66 | 279.35(0.06) | 279.49(0.19) | 280.56(0.31) | 284.01 | 1.4 | | 2 | 28(3.7) | 50 | [4] | [27] | [39] | 125 | 187 | UT | 2.5 | HoldLong? | | (3) | 19 | 80 | 37 | 20 | 3.4,90 | 65 | | | | |
| 36 | Dec/3 | 15 | 277.17 | 276.44 | 279.17(-0.05) | 278.95(0.09) | 279.7(0.14) | 280.1 | 0.5 | | -1 | 25(2.7) | -15 | [-3] | [11] | [6] | 44 | 119 | UR | 0.3 | SmallShort? | | (-0) | 9 | 10 | 10 | 11 | 0.8,74 | 56 | | 37 | Dec/3 | 14 | 277.17 | 276.44 | 279.3(-0.01) | 278.7(0.05) | 279.3(0.12) | 279.61 | 0.4 | | -1 | 22(-0.4) | 5 | [-1] | [9] | [6] | 31 | 52 | UR | 0.3 | SmallShort | | (-3) | 7 | 9 | 13 | 10 | 0.3,73 | 56 | | 38 | Dec/3 | 13 | 277.17 | 276.44 | 279.32(0.02) | 278.55(-0.01) | 278.96(0.07) | 279.15 | 0.4 | | -1 | 22(0) | 5 | [1] | [5] | [0] | 13 | -13 | RG | 0.2 | Wait | | (-1) | 4 | -16 | 25 | 16 | -0.1,65 | 56 | | 39 | Dec/3 | 12 | 277.17 | 276.44 | 279.27(0.01) | 278.58(0.05) | 278.77(0.13) | 279.92 | 0.5 | | -1 | 22(0.1) | 15 | [1] | [10] | [8] | 15 | 44 | UT | 0.9 | OpenLong | | (2) | 8 | 5 | 28 | 20 | 0.5,52 | 56 | | 40 | Dec/3 | 11 | 277.17 | 276.44 | 279.27(0) | 278.45(0.02) | 278.42(0.08) | 279.71 | 0.5 | | -1 | 22(0.1) | 25 | [0] | [6] | [16] | -9 | 41 | UR | 1.1 | SmallShort | | (1) | 5 | 33 | 17 | 20 | 0.4,31 | 56 | | | | |
| 41 | Dec/3 | 10 | 277.17 | 276.44 | 279.24(-0.02) | 278.4(-0.09) | 278.21(0.04) | 278.1 | 0.2 | | -1 | 22(0.2) | 0 | [-1] | [0] | [1] | -63 | -9 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | -8 | 11 | -0.9,10 | 56 | | 42 | Dec/3 | 9 | 277.17 | 276.44 | 279.31(-0.04) | 278.64(-0.05) | 278.11(-0.01) | 277.92 | 0.1 | | -1 | 22(-1.5) | -15 | [-2] | [-2] | [-4] | -70 | -10 | DT | -0.2 | OpenShort? | | (-2) | -1 | -6 | -11 | -9 | -1.2,10 | 56 | | 43 | Dec/2 | 15 | 277.39 | 275.71 | 279.42(-0.07) | 278.78(-0.05) | 278.14(-0.09) | 278.21 | 0.1 | | -1 | 23(-1008.9) | -20 | [-4] | [-7] | [-1] | -59 | 11 | DT | 0.1 | OpenShort? | | (-2) | -5 | 1 | -8 | -2 | -0.9,14 | 44 | | 44 | Dec/2 | 14 | 277.39 | 275.71 | 279.61(5.23) | 278.93(-0.1) | 278.39(-0.03) | 278.16 | 0.1 | | -1 | 1032(-390.9) | 50 | [301] | [71] | [-4] | -40 | -5318 | CR | -0 | HoldShort | | (-5) | -2 | -10 | -3 | 2 | -0,10 | 44 | | 45 | Dec/2 | 13 | 277.39 | 275.71 | 265.71(5.54) | 279.21(-0.06) | 278.48(-0.04) | 278.64 | 0.2 | | -1 | 1423(0.4) | 50 | [318] | [76] | [4] | -38 | -5093 | UT | 0 | OpenLong | | (317) | -2 | 21 | -14 | -3 | 0.2,7 | 44 | | | | |
| 46 | Dec/2 | 12 | 277.39 | 275.71 | 251.77(0.01) | 279.39(-0.18) | 278.6(-0.21) | 277.62 | 0 | | -1 | 1423(0.2) | -50 | [1] | [-16] | [-7] | -34 | 967 | DR | -0 | OpenShort | | (333) | -12 | -9 | -20 | -5 | 0.3,9 | 44 | | 47 | Dec/2 | 11 | 277.39 | 275.71 | 251.75(0.02) | 279.91(-0.07) | 279.18(-0.08) | 278.06 | 0.1 | | -1 | 1423(-0.1) | -50 | [1] | [-6] | [-16] | -31 | 1010 | DR | -0 | OpenShort | | (1) | -5 | -29 | -21 | -20 | 0.3,12 | 44 | | 48 | Dec/2 | 10 | 277.39 | 275.71 | 251.7(0.02) | 280.09(0.04) | 279.41(-0.02) | 279.45 | 0.4 | | -1 | 1423(0.1) | -15 | [1] | [1] | [4] | 3 | 1076 | RG | 0 | Wait | | (3) | -1 | 17 | 1 | -20 | 0.3,45 | 44 | | 49 | Dec/2 | 9 | 277.39 | 275.71 | 251.64(-0.01) | 279.97(-0.03) | 279.47(-0.17) | 278.64 | 0.2 | | -1 | 1423(0.1) | -45 | [-1] | [-10] | [-4] | 27 | 1037 | DT | -0 | OpenShort? | | (1) | -10 | -11 | 9 | -20 | 0.3,69 | 44 | | 50 | Dec/1 | 15 | 277 | 275.36 | 251.67(0.02) | 280.05(-0.01) | 279.95(-0.08) | 279.21 | 0.4 | | 1 | 1422(66.6) | -35 | [1] | [-4] | [-9] | 31 | 1050 | DR | -0 | OpenShort? | | (0) | -5 | -27 | 10 | -19 | 0.3,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|