Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MCK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MCK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$443.72
1.34%
1.84
%
0.5
0
0.03
%
-0.25
%
-1.3
41
Chart
2
20231201
Hourly
Intraday
$474.62
1.59%
-1.26
%
1.7
0
0.34
%
0.11
%
0.9
45
Chart
3
20231116
Hourly
Intraday
$450.09
1.09%
0.99
%
0.4
24
-0.23
%
-0.2
%
-0.7
54
Chart
4
20231103
Hourly
Intraday
$454.81
1.36%
1.15
%
0.8
39
-0.15
%
0.05
%
-0.2
47
Chart
5
20231005
Hourly
Intraday
$446.18
1.08%
0.85
%
1.4
88
0.18
%
0.11
%
1.2
75
Chart
6
20230920
Hourly
Intraday
$436.49
1.05%
1.8
%
1.1
98
0.21
%
0.17
%
2.6
63
Chart
7
20230918
Hourly
Intraday
$425.85
1.38%
1.7
%
2.9
68
0.14
%
0.03
%
1.5
52
Chart
8
20230808
Hourly
Intraday
$430.3
2.07%
1.3
%
1.5
36
0.15
%
0.07
%
1.8
60
Chart
9
20230803
Hourly
Intraday
$427.35
3.61%
5.34
%
1.8
100
0.6
%
0.37
%
3.5
68
Chart
10
20230509
Hourly
Intraday
$394.49
6.71%
5.47
%
2.8
92
0.77
%
0.52
%
3.7
71
Chart
11
20230505
Hourly
Intraday
$360.55
1.2%
3.05
%
2
47
0.06
%
0.01
%
1.1
51
Chart
12
20230421
Hourly
Intraday
$361.69
1.05%
0.16
%
1.8
70
0.14
%
0.02
%
-0.2
56
Chart
13
20230403
Hourly
Intraday
$360.83
1.1%
2.17
%
1.9
50
0.14
%
0.06
%
2.2
73
Chart
14
20230320
Hourly
Intraday
$343.14
1.29%
1.74
%
1.7
78
0.08
%
0.12
%
-0
42
Chart
15
20230203
Hourly
Intraday
$368.44
1.51%
-1.06
%
0.7
27
-0.04
%
-0.07
%
-2.7
29
Chart
16
20230106
Hourly
Intraday
$379.69
1.42%
3.21
%
3.1
95
0.17
%
0.09
%
2.1
75
Chart
Avg positive intraday return: 1.06(50%) Avg negative intraday return: -1.11(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$441.06
-3.86%
-4.15
%
-3.5
0
-0.49
%
-0.23
%
-2.7
37
Chart
2
20231115
Hourly
Intraday
$448.38
-1.88%
-1.64
%
-1.5
0
-0.45
%
-0.2
%
-1.4
49
Chart
3
20231114
Hourly
Intraday
$462.24
-1.74%
-3.57
%
-2.2
67
-0.14
%
0%
-0.4
52
Chart
4
20231102
Hourly
Intraday
$442.97
-4.21%
-2.61
%
-2.6
66
-0.2
%
-0.06
%
-1.3
32
Chart
5
20230905
Hourly
Intraday
$407.94
-1.22%
-1.26
%
-1.1
1
-0.21
%
-0.17
%
-2
28
Chart
6
20230817
Hourly
Intraday
$419.69
-2.46%
-2.95
%
-2.1
5
-0.31
%
-0.2
%
-0.3
62
Chart
7
20230712
Hourly
Intraday
$408.99
-1.31%
-1.2
%
-1.6
16
-0.16
%
-0.09
%
-0.7
45
Chart
8
20230703
Hourly
Intraday
$418.67
-2.32%
-1.52
%
-1.5
69
-0.06
%
0.07
%
1.2
82
Chart
9
20230530
Hourly
Intraday
$385.98
-1.14%
-0.95
%
-0.7
0
-0.2
%
-0.14
%
-0.1
48
Chart
10
20230518
Hourly
Intraday
$396.42
-1.24%
-0.77
%
-0.7
83
0.02
%
0.09
%
1.4
69
Chart
11
20230501
Hourly
Intraday
$358.79
-1.08%
-2.81
%
-2.2
64
-0.08
%
-0%
-1.9
36
Chart
12
20230412
Hourly
Intraday
$362.23
-1.24%
-0.99
%
-1.7
0
-0.24
%
-0.15
%
0.7
69
Chart
13
20230323
Hourly
Intraday
$339.04
-1.64%
-1.75
%
-3.4
39
-0.16
%
-0.06
%
-0.9
39
Chart
14
20230124
Hourly
Intraday
$372.22
-1.11%
0.39
%
-3.2
34
-0.08
%
-0.07
%
-0.7
56
Chart
15
20221230
Hourly
Intraday
$374.33
-1.08%
0%
-1.8
66
-0.23
%
-0.12
%
-0.5
56
Chart
Avg positive intraday return: 0.69(60%) Avg negative intraday return: -0.75(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA