|
|
| ^ MCK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
MCK Trading Signals: Hourly Price Forecast and Prediction(McKesson Corporation)
One month low (close): $439.4700 One month high (close): $470.5600
MCK Daily Change: -0.5% Daily StdDev 1.19% MCK EMA_5_Trend: -0.81% 10Minute StdDev: $12.439
Latest Price : $439.47(-0.5%) | Tue. Dec 19, 2023($5) Mon. Dec 18, 2023($4.4) Fri. Dec 15, 2023($12.4) Thu. Dec 14, 2023($10.4) Wed. Dec 13, 2023($2.3) Tue. Dec 12, 2023($4.4) Mon. Dec 11, 2023($3.7) Fri. Dec 8, 2023($1.7)
| MCK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 457.38 | 455.47 | 447.21(-0.28) | 438.47(-0.14) | 436.25(0.05) | 437.79 | -2.8 | | -7 | 170(-3.7) | -50 | [-24] | [-12] | [10] | -46 | 48 | DP | 0.1 | OpenShort? | | (-31) | 4 | 18 | 12 | 19 | -0.8,24 | 35 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 438.47(hourly_sma_10 0.16%) 447.21(hourly_sma_20 2.15%) 455.47(daily_ema_10 4.04%) 457.38(daily_ema_20 4.47%)
|
| | | 2 | Dec/15 | 14 | 457.38 | 455.47 | 448.48(-0.28) | 439.09(-0.18) | 436.03(-0.09) | 436.94 | -2.9 | | -7 | 174(-0.9) | -50 | [-24] | [-25] | [-13] | -61 | -33 | DT | 0.1 | OpenShort | | (-30) | -8 | -44 | 10 | 3 | -0.9,12 | 35 | | 3 | Dec/15 | 13 | 457.38 | 455.47 | 449.76(-0.26) | 439.86(-0.02) | 436.44(-0.14) | 438.96 | -2.6 | | -7 | 175(-0.9) | -35 | [-22] | [-22] | [32] | -65 | -42 | DP | 0.2 | OpenShort | | (-27) | -12 | 96 | 7 | -9 | -0.9,8 | 35 | | 4 | Dec/15 | 12 | 457.38 | 455.47 | 450.91(-0.33) | 439.93(-0.16) | 437.07(-0.4) | 434.56 | -3.2 | | -7 | 176(4.4) | -50 | [-28] | [-52] | [7] | -81 | -157 | DP | -0.2 | OpenShort | | (-31) | -34 | 34 | 0 | -20 | -1.3,2 | 35 | | 5 | Dec/15 | 11 | 457.38 | 455.47 | 452.41(-0.35) | 440.62(-0.59) | 438.84(-0.43) | 432.99 | -3.4 | | -7 | 172(8.6) | -50 | [-29] | [-73] | [-27] | -90 | -216 | DT | -0.5 | OpenShort | | (-34) | -36 | -80 | -5 | 2 | -1.6,0 | 35 | | | | |
| 6 | Dec/15 | 10 | 457.38 | 455.47 | 453.99(-0.29) | 443.24(-0.61) | 440.73(-0.32) | 436.64 | -2.9 | | -7 | 163(7.3) | -50 | [-24] | [-63] | [-15] | -85 | -194 | DT | -0.4 | OpenShort | | (-31) | -27 | -50 | -4 | 20 | -1.5,3 | 35 | | 7 | Dec/15 | 9 | 457.38 | 455.47 | 455.32(-0.27) | 445.94(-0.63) | 442.15(-0.25) | 438.95 | -2.6 | | -7 | 156(7.5) | -50 | [-23] | [-58] | [-24] | -81 | -176 | DT | -0.3 | OpenShort? | | (-27) | -21 | -77 | -0 | 20 | -1.5,7 | 35 | | 8 | Dec/14 | 15 | 458.08 | 458.1 | 456.57(-0.22) | 448.76(-0.54) | 443.28(0.11) | 442.53 | -2.6 | | -4 | 148(-19.7) | -50 | [-19] | [-23] | [-1] | -74 | -92 | DT | -0.1 | OpenShort? | | (-23) | 9 | -10 | 4 | 15 | -1.3,9 | 37 | | 9 | Dec/14 | 14 | 458.08 | 458.1 | 457.59(-0.21) | 451.19(-0.53) | 442.8(0.09) | 442.99 | -2.5 | | -4 | 168(8.6) | -50 | [-18] | [-24] | [5] | -74 | -115 | DP | 0 | OpenShort | | (-22) | 8 | 15 | 7 | -14 | -1.4,11 | 37 | | 10 | Dec/14 | 13 | 458.08 | 458.1 | 458.57(-0.23) | 453.59(-0.52) | 442.4(-0.75) | 442.3 | -2.6 | | -4 | 159(12.2) | -50 | [-19] | [-94] | [-15] | -80 | -312 | DT | -0 | OpenShort | | (-22) | -63 | -36 | 14 | -20 | -1.7,13 | 37 | | | | |
| 11 | Dec/14 | 12 | 458.08 | 458.1 | 459.62(-0.2) | 455.97(-0.41) | 445.75(-0.88) | 443.99 | -2.3 | | -4 | 147(12.6) | -50 | [-17] | [-100] | [-9] | -85 | -358 | DT | -0.2 | OpenShort | | (-21) | -74 | -13 | 18 | -20 | -1.8,10 | 37 | | 12 | Dec/14 | 11 | 458.08 | 458.1 | 460.53(-0.16) | 457.87(-0.38) | 449.73(-0.98) | 444.6 | -2.2 | | -4 | 134(13.7) | -50 | [-13] | [-106] | [21] | -94 | -426 | DP | -0.6 | OpenShort | | (-19) | -82 | 98 | -11 | -20 | -2,6 | 37 | | 13 | Dec/14 | 10 | 458.08 | 458.1 | 461.29(-0.23) | 459.63(-0.5) | 454.19(-1.18) | 440.06 | -3 | | -4 | 121(33) | -50 | [-19] | [-130] | [-32] | -123 | -518 | DT | -2 | HoldShort | | (-22) | -99 | -22 | -51 | -20 | -2.9,0 | 37 | | 14 | Dec/14 | 9 | 458.08 | 458.1 | 462.36(-0.23) | 461.93(-0.49) | 459.63(-1.11) | 441.06 | -2.8 | | -4 | 88(52.6) | -50 | [-19] | [-123] | [-154] | -140 | -502 | DT | -3.5 | HoldShort? | | (-21) | -93 | -372 | -77 | -20 | -4,10 | 37 | | 15 | Dec/13 | 15 | 458.48 | 461.07 | 463.42(-0.02) | 464.2(-0.12) | 464.79(-0.31) | 459.02 | 0.1 | | 5 | 35(-1.1) | -10 | [-2] | [-31] | [-46] | -60 | -140 | DT | -2.7 | OpenShort? | | (-4) | -26 | -100 | -48 | -20 | -2.1,43 | 54 | | | | |
| 16 | Dec/13 | 14 | 458.48 | 461.07 | 463.52(0.08) | 464.76(0.01) | 466.24(0.05) | 463.87 | 1 | | 5 | 36(-9) | 25 | [8] | [8] | [-27] | 29 | -56 | CR | -1.2 | HoldShort | | (3) | 5 | -68 | -17 | -14 | 0.2,74 | 54 | | 17 | Dec/13 | 13 | 458.48 | 461.07 | 463.16(0.13) | 464.72(0.08) | 466.01(0.2) | 467.21 | 1.6 | | 5 | 45(-6.1) | 50 | [12] | [27] | [6] | 91 | 10 | UT | 0.5 | HoldLong | | (11) | 19 | 10 | 9 | 20 | 1.7,98 | 54 | | 18 | Dec/13 | 12 | 458.48 | 461.07 | 462.57(0.14) | 464.37(0.08) | 465.06(0.18) | 466.73 | 1.5 | | 5 | 51(-7.7) | 50 | [13] | [25] | [1] | 85 | -5 | UT | 0.6 | HoldLong | | (12) | 17 | -9 | 15 | 18 | 1.5,97 | 54 | | 19 | Dec/13 | 11 | 458.48 | 461.07 | 461.93(0.16) | 464(0.1) | 464.23(0.14) | 467.13 | 1.6 | | 5 | 59(-6.5) | 50 | [15] | [22] | [12] | 79 | -14 | UT | 0.9 | HoldLong | | (14) | 13 | 24 | 12 | 20 | 1.6,89 | 54 | | 20 | Dec/13 | 10 | 458.48 | 461.07 | 461.2(0.15) | 463.54(0.06) | 463.6(0.08) | 465.96 | 1.4 | | 5 | 66(-6.3) | 50 | [14] | [15] | [23] | 64 | -29 | UT | 0.7 | OpenLong | | (14) | 8 | 62 | 2 | 20 | 1.3,81 | 54 | | | | |
| 21 | Dec/13 | 9 | 458.48 | 461.07 | 460.49(0.11) | 463.24(0.01) | 463.22(-0.05) | 462.97 | 0.8 | | 5 | 72(-6.8) | 50 | [10] | [-1] | [0] | 39 | -72 | RG | -0.1 | Wait? | | (12) | -5 | 10 | -12 | -9 | 0.6,74 | 54 | | 22 | Dec/12 | 15 | 458.14 | 460.7 | 459.97(0.1) | 463.19(0.05) | 463.43(-0.05) | 462.52 | 0.8 | | 3 | 79(-2.8) | 45 | [9] | [-0] | [-4] | 42 | -51 | DR | -0.2 | OpenShort? | | (11) | -5 | -0 | -14 | -20 | 0.6,77 | 59 | | 23 | Dec/12 | 14 | 458.14 | 460.7 | 459.51(0.08) | 462.95(0.03) | 463.68(-0.03) | 462.53 | 0.8 | | 3 | 81(-0.8) | 5 | [8] | [0] | [-13] | 59 | -16 | DR | -0.3 | OpenShort | | (11) | -3 | -31 | -8 | -13 | 0.7,91 | 59 | | 24 | Dec/12 | 13 | 458.14 | 460.7 | 459.15(0.1) | 462.8(0.03) | 463.8(0.07) | 464.07 | 1.1 | | 3 | 82(1.5) | 45 | [9] | [10] | [-2] | 76 | 28 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -2 | 12 | 1.1,98 | 59 | | 25 | Dec/12 | 12 | 458.14 | 460.7 | 458.71(0.1) | 462.65(0.08) | 463.49(0.05) | 464.38 | 1.1 | | 3 | 81(2.8) | 50 | [9] | [11] | [6] | 83 | 34 | UT | 0.2 | OpenLong | | (10) | 5 | 15 | 0 | 9 | 1.3,100 | 59 | | | | |
| 26 | Dec/12 | 11 | 458.14 | 460.7 | 458.26(0.09) | 462.28(0.15) | 463.26(0.07) | 463.63 | 1 | | 3 | 78(2.8) | 45 | [9] | [16] | [-2] | 82 | 48 | CR | 0.1 | OpenShort | | (9) | 7 | -3 | -1 | -10 | 1.3,99 | 59 | | 27 | Dec/12 | 10 | 458.14 | 460.7 | 457.87(0.09) | 461.59(0.17) | 462.95(0.15) | 463.79 | 1 | | 3 | 75(3.5) | 50 | [9] | [24] | [5] | 82 | 77 | UT | 0.2 | OpenLong | | (9) | 14 | 17 | -2 | -5 | 1.4,97 | 59 | | 28 | Dec/12 | 9 | 458.14 | 460.7 | 457.47(0.08) | 460.79(0.2) | 462.26(0.1) | 462.96 | 0.9 | | 3 | 72(3.8) | 45 | [8] | [21] | [1] | 82 | 65 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | 1 | -8 | 1.4,97 | 59 | | 29 | Dec/11 | 15 | 458.47 | 460.63 | 457.09(0.07) | 459.87(0.22) | 462.26(0) | 462.69 | 0.7 | | 2 | 68(10.6) | 30 | [7] | [12] | [-3] | 85 | 51 | CR | 0.2 | OpenShort? | | (8) | 0 | -11 | 4 | -2 | 1.5,97 | 60 | | 30 | Dec/11 | 14 | 458.47 | 460.63 | 456.76(0.07) | 458.86(0.24) | 461.79(0.11) | 463.24 | 0.8 | | 2 | 57(5.5) | 50 | [7] | [23] | [9] | 88 | 98 | UT | 0.4 | OpenLong | | (8) | 10 | 24 | -1 | 15 | 1.9,90 | 60 | | | | |
| 31 | Dec/11 | 13 | 458.47 | 460.63 | 456.45(0.06) | 457.74(0.22) | 461.29(0.23) | 462.1 | 0.6 | | 2 | 52(4.5) | 50 | [6] | [33] | [13] | 80 | 117 | UT | 0.3 | OpenLong | | (6) | 22 | 41 | -13 | 20 | 1.8,85 | 60 | | 32 | Dec/11 | 12 | 458.47 | 460.63 | 456.17(0.03) | 456.74(0.14) | 460.22(0.19) | 460.12 | 0.3 | | 2 | 47(2.1) | 10 | [3] | [25] | [-6] | 72 | 108 | CR | -0 | HoldShort | | (4) | 18 | -16 | -12 | 18 | 1.4,87 | 60 | | 33 | Dec/11 | 11 | 458.47 | 460.63 | 456.02(0.06) | 456.08(0.13) | 459.34(0.31) | 460.91 | 0.4 | | 2 | 45(3.9) | 40 | [6] | [37] | [-6] | 90 | 127 | CR | 0.6 | OpenShort | | (4) | 29 | -35 | 14 | 20 | 1.8,95 | 60 | | 34 | Dec/11 | 10 | 458.47 | 460.63 | 455.74(0.1) | 455.51(0.16) | 457.93(0.44) | 462.63 | 0.7 | | 2 | 41(8.6) | 50 | [9] | [51] | [26] | 118 | 161 | UT | 1.9 | HoldLong | | (8) | 42 | 39 | 40 | 20 | 2.8,98 | 60 | | 35 | Dec/11 | 9 | 458.47 | 460.63 | 455.28(0.06) | 454.77(0.11) | 455.93(0.38) | 460.74 | 0.4 | | 2 | 33(7.5) | 50 | [6] | [42] | [42] | 108 | 155 | UT | 2.4 | HoldLong? | | (9) | 36 | 83 | 53 | 20 | 2.8,88 | 60 | | | | |
| 36 | Dec/8 | 15 | 458.76 | 460.59 | 455.28(-0) | 454.25(0.02) | 454.19(0.21) | 456.75 | -0.3 | | 2 | 25(1) | 40 | [-0] | [20] | [18] | 47 | 93 | UR | 1.7 | SmallShort? | | (2) | 20 | 25 | 42 | 20 | 1.1,69 | 60 | | 37 | Dec/8 | 14 | 458.76 | 460.59 | 455.02(-0.06) | 454.25(-0) | 453.25(0.1) | 455.56 | -0.5 | | 2 | 24(-7.6) | 15 | [-6] | [7] | [18] | -3 | 95 | UR | 1.5 | SmallShort | | (-2) | 9 | 34 | 30 | 20 | 0.3,40 | 60 | | 38 | Dec/8 | 13 | 458.76 | 460.59 | 455.31(-0.06) | 454.15(-0.03) | 452.8(-0.06) | 453.91 | -0.7 | | 2 | 32(-2.6) | 5 | [-6] | [-9] | [11] | -52 | 15 | RG | 0.5 | Wait | | (-8) | -6 | 27 | 12 | 3 | -0.7,16 | 60 | | 39 | Dec/8 | 12 | 458.76 | 460.59 | 455.58(-0.08) | 454.3(-0.08) | 453.08(-0.11) | 452.66 | -0.9 | | 2 | 34(-1.1) | -25 | [-8] | [-17] | [3] | -79 | -9 | DP | -0.2 | OpenShort | | (-8) | -10 | 12 | -2 | -8 | -1.3,4 | 60 | | 40 | Dec/8 | 11 | 458.76 | 460.59 | 455.94(-0.1) | 454.66(-0.11) | 453.59(-0.16) | 452.05 | -1 | | 2 | 35(-1) | -45 | [-9] | [-23] | [-5] | -93 | -31 | DT | -0.7 | HoldShort | | (-9) | -15 | -2 | -19 | -16 | -1.7,0 | 60 | | | | |
| 41 | Dec/8 | 10 | 458.76 | 460.59 | 456.39(-0.09) | 455.17(-0.09) | 454.32(-0.16) | 452.15 | -1 | | 2 | 36(0.9) | -50 | [-9] | [-22] | [-12] | -87 | -41 | DT | -0.9 | HoldShort | | (-10) | -15 | -24 | -14 | -20 | -1.8,8 | 60 | | 42 | Dec/8 | 9 | 458.76 | 460.59 | 456.81(-0.07) | 455.6(-0.08) | 455.06(-0.09) | 453.28 | -0.8 | | 2 | 36(0.9) | -45 | [-7] | [-15] | [-17] | -72 | -33 | DT | -0.8 | OpenShort? | | (-8) | -9 | -43 | -10 | -17 | -1.5,16 | 60 | | 43 | Dec/7 | 15 | 458.94 | 460.97 | 457.13(-0.03) | 455.6(0) | 455.49(-0.01) | 455.31 | -0.6 | | 2 | 35(0.7) | 5 | [-3] | [-2] | [0] | -37 | -13 | RG | -0.1 | Wait? | | (-5) | -1 | 1 | 3 | -9 | -0.8,33 | 58 | | 44 | Dec/7 | 14 | 458.94 | 460.97 | 457.25(-0.04) | 455.97(0.04) | 455.53(-0.04) | 455.25 | -0.6 | | 2 | 34(0.1) | -5 | [-4] | [-3] | [-4] | -46 | -10 | RG | -0.1 | Wait | | (-3) | -4 | -7 | -0 | -19 | -0.9,27 | 58 | | 45 | Dec/7 | 13 | 458.94 | 460.97 | 457.45(-0.03) | 455.79(0.01) | 455.72(-0.07) | 455.58 | -0.5 | | 2 | 34(0.4) | -0 | [-3] | [-7] | [-1] | -41 | -27 | RG | -0.1 | Wait | | (-4) | -7 | -3 | 1 | -5 | -0.8,29 | 58 | | | | |
| 46 | Dec/7 | 12 | 458.94 | 460.97 | 457.61(-0.04) | 455.75(-0.03) | 456.03(-0.02) | 455.73 | -0.5 | | 2 | 33(0.1) | -0 | [-4] | [-5] | [1] | -45 | -5 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -4 | 7 | -0.9,28 | 58 | | 47 | Dec/7 | 11 | 458.94 | 460.97 | 457.8(-0.05) | 455.9(-0.12) | 456.14(-0.07) | 455.61 | -0.5 | | 2 | 33(0) | -10 | [-5] | [-14] | [1] | -45 | -17 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | -7 | 19 | -1,30 | 58 | | 48 | Dec/7 | 10 | 458.94 | 460.97 | 458.03(-0.08) | 456.46(-0.09) | 456.14(0) | 455.47 | -0.5 | | 2 | 33(-2.3) | -35 | [-8] | [-7] | [-7] | -43 | 19 | DT | -0.5 | OpenShort | | (-5) | 0 | -16 | -14 | 3 | -1.2,37 | 58 | | 49 | Dec/7 | 9 | 458.94 | 460.97 | 458.4(-0.09) | 456.88(-0.07) | 456.44(0.13) | 456.23 | -0.4 | | 2 | 36(-3.9) | -30 | [-9] | [6] | [-7] | -32 | 72 | RG | -0.1 | Wait? | | (-8) | 12 | -18 | -11 | 7 | -0.9,41 | 58 | | 50 | Dec/6 | 15 | 459.2 | 461.25 | 458.79(-0.09) | 457.22(-0.09) | 455.86(0.09) | 457.09 | -0.3 | | 3 | 40(-5.6) | -10 | [-9] | [2] | [5] | -23 | 71 | UR | 0.5 | SmallShort? | | (-8) | 9 | 15 | -8 | 15 | -0.7,45 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|