|
|
| ^ MCK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
MCK Trading Signals: Hourly Price Forecast and Prediction(McKesson Corporation)
One month low (close): $441.6800 One month high (close): $470.5600
MCK Daily Change: -4.15% Daily StdDev 1.19% MCK EMA_5_Trend: -0.61% 10Minute StdDev: $10.3392
Latest Price : $441.68(-4.15%) | Mon. Dec 18, 2023($4.4) Fri. Dec 15, 2023($12.4) Thu. Dec 14, 2023($10.4) Wed. Dec 13, 2023($2.3) Tue. Dec 12, 2023($4.4) Mon. Dec 11, 2023($3.7) Fri. Dec 8, 2023($1.7) Thu. Dec 7, 2023($2.4)
| MCK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.7
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 458.08 | 458.1 | 456.57(-0.22) | 448.76(-0.54) | 443.28(0.11) | 442.53 | -2.6 | | -4 | 175(7.3) | -50 | [-19] | [-23] | [-1] | -74 | -94 | DT | -0.1 | OpenShort? | | (-23) | 9 | -10 | 4 | 15 | -1.3,9 | 37 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 448.76(hourly_sma_10 1.41%) 456.57(hourly_sma_20 3.17%) 458.08(daily_ema_20 3.51%) 458.1(daily_ema_10 3.52%)
|
| | | 2 | Dec/14 | 14 | 458.08 | 458.1 | 457.59(-0.21) | 451.19(-0.53) | 442.8(0.09) | 442.99 | -2.5 | | -4 | 168(8.6) | -50 | [-18] | [-24] | [5] | -74 | -117 | DP | 0 | OpenShort | | (-22) | 8 | 15 | 7 | -14 | -1.4,11 | 37 | | 3 | Dec/14 | 13 | 458.08 | 458.1 | 458.57(-0.23) | 453.59(-0.52) | 442.4(-0.75) | 442.3 | -2.6 | | -4 | 159(12.2) | -50 | [-19] | [-94] | [-15] | -80 | -313 | DT | -0 | OpenShort | | (-22) | -63 | -37 | 14 | -20 | -1.7,13 | 37 | | 4 | Dec/14 | 12 | 458.08 | 458.1 | 459.62(-0.2) | 455.97(-0.41) | 445.75(-0.88) | 443.99 | -2.3 | | -4 | 147(12.6) | -50 | [-17] | [-100] | [-9] | -85 | -358 | DT | -0.2 | OpenShort | | (-21) | -74 | -13 | 18 | -20 | -1.8,10 | 37 | | 5 | Dec/14 | 11 | 458.08 | 458.1 | 460.53(-0.16) | 457.87(-0.38) | 449.73(-0.98) | 444.6 | -2.2 | | -4 | 134(13.7) | -50 | [-13] | [-106] | [21] | -94 | -425 | DP | -0.6 | OpenShort | | (-19) | -82 | 99 | -11 | -20 | -2,6 | 37 | | | | |
| 6 | Dec/14 | 10 | 458.08 | 458.1 | 461.29(-0.23) | 459.63(-0.5) | 454.19(-1.18) | 440.06 | -3 | | -4 | 121(33) | -50 | [-19] | [-130] | [-32] | -123 | -517 | DT | -2 | HoldShort | | (-22) | -99 | -22 | -51 | -20 | -2.9,0 | 37 | | 7 | Dec/14 | 9 | 458.08 | 458.1 | 462.36(-0.23) | 461.93(-0.49) | 459.63(-1.11) | 441.06 | -2.8 | | -4 | 88(52.6) | -50 | [-19] | [-123] | [-155] | -140 | -502 | DT | -3.5 | HoldShort? | | (-21) | -93 | -376 | -77 | -20 | -4,10 | 37 | | 8 | Dec/13 | 15 | 458.48 | 461.07 | 463.42(-0.02) | 464.2(-0.12) | 464.79(-0.31) | 459.02 | 0.1 | | 5 | 35(-1.1) | -10 | [-2] | [-31] | [-46] | -60 | -140 | DT | -2.7 | OpenShort? | | (-4) | -26 | -101 | -48 | -20 | -2.1,43 | 54 | | 9 | Dec/13 | 14 | 458.48 | 461.07 | 463.52(0.08) | 464.76(0.01) | 466.24(0.05) | 463.87 | 1 | | 5 | 36(-9) | 25 | [8] | [8] | [-27] | 29 | -56 | CR | -1.2 | HoldShort | | (3) | 5 | -68 | -17 | -14 | 0.2,74 | 54 | | 10 | Dec/13 | 13 | 458.48 | 461.07 | 463.16(0.13) | 464.72(0.08) | 466.01(0.2) | 467.21 | 1.6 | | 5 | 45(-6.1) | 50 | [12] | [27] | [6] | 91 | 11 | UT | 0.5 | HoldLong | | (12) | 19 | 10 | 9 | 20 | 1.7,98 | 54 | | | | |
| 11 | Dec/13 | 12 | 458.48 | 461.07 | 462.57(0.14) | 464.37(0.08) | 465.06(0.18) | 466.73 | 1.5 | | 5 | 51(-7.7) | 50 | [13] | [25] | [1] | 85 | -4 | UT | 0.6 | HoldLong | | (13) | 17 | -9 | 15 | 18 | 1.5,97 | 54 | | 12 | Dec/13 | 11 | 458.48 | 461.07 | 461.93(0.16) | 464(0.1) | 464.23(0.14) | 467.13 | 1.6 | | 5 | 59(-6.5) | 50 | [15] | [22] | [12] | 79 | -13 | UT | 0.9 | HoldLong | | (14) | 13 | 24 | 12 | 20 | 1.6,89 | 54 | | 13 | Dec/13 | 10 | 458.48 | 461.07 | 461.2(0.15) | 463.54(0.06) | 463.6(0.08) | 465.96 | 1.4 | | 5 | 66(-6.3) | 50 | [14] | [15] | [23] | 64 | -28 | UT | 0.7 | OpenLong | | (14) | 8 | 63 | 2 | 20 | 1.3,81 | 54 | | 14 | Dec/13 | 9 | 458.48 | 461.07 | 460.49(0.11) | 463.24(0.01) | 463.22(-0.05) | 462.97 | 0.8 | | 5 | 72(-6.8) | 50 | [10] | [-1] | [0] | 39 | -71 | RG | -0.1 | Wait? | | (13) | -5 | 10 | -12 | -9 | 0.6,74 | 54 | | 15 | Dec/12 | 15 | 458.14 | 460.7 | 459.97(0.1) | 463.19(0.05) | 463.43(-0.05) | 462.52 | 0.8 | | 3 | 79(-2.8) | 45 | [9] | [-0] | [-4] | 42 | -50 | DR | -0.2 | OpenShort? | | (12) | -5 | -0 | -14 | -20 | 0.6,77 | 59 | | | | |
| 16 | Dec/12 | 14 | 458.14 | 460.7 | 459.51(0.08) | 462.95(0.03) | 463.68(-0.03) | 462.53 | 0.8 | | 3 | 81(-0.8) | 5 | [8] | [0] | [-13] | 59 | -15 | DR | -0.3 | OpenShort | | (11) | -3 | -32 | -8 | -13 | 0.7,91 | 59 | | 17 | Dec/12 | 13 | 458.14 | 460.7 | 459.15(0.1) | 462.8(0.03) | 463.8(0.07) | 464.07 | 1.1 | | 3 | 82(1.5) | 45 | [9] | [10] | [-2] | 76 | 29 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -2 | 12 | 1.1,98 | 59 | | 18 | Dec/12 | 12 | 458.14 | 460.7 | 458.71(0.1) | 462.65(0.08) | 463.49(0.05) | 464.38 | 1.1 | | 3 | 81(2.8) | 50 | [9] | [11] | [6] | 83 | 35 | UT | 0.2 | OpenLong | | (10) | 5 | 15 | 0 | 9 | 1.3,100 | 59 | | 19 | Dec/12 | 11 | 458.14 | 460.7 | 458.26(0.09) | 462.28(0.15) | 463.26(0.07) | 463.63 | 1 | | 3 | 78(2.8) | 45 | [9] | [16] | [-2] | 82 | 48 | CR | 0.1 | OpenShort | | (9) | 7 | -3 | -1 | -10 | 1.3,99 | 59 | | 20 | Dec/12 | 10 | 458.14 | 460.7 | 457.87(0.09) | 461.59(0.17) | 462.95(0.15) | 463.79 | 1 | | 3 | 75(3.5) | 50 | [9] | [24] | [5] | 82 | 78 | UT | 0.2 | OpenLong | | (9) | 14 | 17 | -2 | -5 | 1.4,97 | 59 | | | | |
| 21 | Dec/12 | 9 | 458.14 | 460.7 | 457.47(0.08) | 460.79(0.2) | 462.26(0.1) | 462.96 | 0.9 | | 3 | 72(3.8) | 45 | [8] | [21] | [1] | 82 | 66 | UT | 0.2 | OpenLong? | | (9) | 9 | 6 | 1 | -8 | 1.4,97 | 59 | | 22 | Dec/11 | 15 | 458.47 | 460.63 | 457.09(0.07) | 459.87(0.22) | 462.26(0) | 462.69 | 0.7 | | 2 | 68(10.6) | 30 | [7] | [12] | [-3] | 85 | 51 | CR | 0.2 | OpenShort? | | (8) | 0 | -12 | 4 | -2 | 1.5,97 | 60 | | 23 | Dec/11 | 14 | 458.47 | 460.63 | 456.76(0.07) | 458.86(0.24) | 461.79(0.11) | 463.24 | 0.8 | | 2 | 57(5.5) | 50 | [7] | [23] | [9] | 88 | 98 | UT | 0.4 | OpenLong | | (8) | 10 | 24 | -1 | 15 | 1.9,90 | 60 | | 24 | Dec/11 | 13 | 458.47 | 460.63 | 456.45(0.06) | 457.74(0.22) | 461.29(0.23) | 462.1 | 0.6 | | 2 | 52(4.5) | 50 | [6] | [33] | [13] | 80 | 117 | UT | 0.3 | OpenLong | | (6) | 22 | 41 | -13 | 20 | 1.8,85 | 60 | | 25 | Dec/11 | 12 | 458.47 | 460.63 | 456.17(0.03) | 456.74(0.14) | 460.22(0.19) | 460.12 | 0.3 | | 2 | 47(2.1) | 10 | [3] | [25] | [-6] | 72 | 108 | CR | -0 | HoldShort | | (4) | 18 | -16 | -12 | 18 | 1.4,87 | 60 | | | | |
| 26 | Dec/11 | 11 | 458.47 | 460.63 | 456.02(0.06) | 456.08(0.13) | 459.34(0.31) | 460.91 | 0.4 | | 2 | 45(3.9) | 40 | [6] | [37] | [-6] | 90 | 127 | CR | 0.6 | OpenShort | | (4) | 29 | -36 | 14 | 20 | 1.8,95 | 60 | | 27 | Dec/11 | 10 | 458.47 | 460.63 | 455.74(0.1) | 455.51(0.16) | 457.93(0.44) | 462.63 | 0.7 | | 2 | 41(8.6) | 50 | [9] | [51] | [26] | 118 | 160 | UT | 1.9 | HoldLong | | (8) | 42 | 39 | 40 | 20 | 2.8,98 | 60 | | 28 | Dec/11 | 9 | 458.47 | 460.63 | 455.28(0.06) | 454.77(0.11) | 455.93(0.38) | 460.74 | 0.4 | | 2 | 33(7.5) | 50 | [6] | [42] | [42] | 108 | 154 | UT | 2.4 | HoldLong? | | (9) | 36 | 84 | 53 | 20 | 2.8,88 | 60 | | 29 | Dec/8 | 15 | 458.76 | 460.59 | 455.28(-0) | 454.25(0.02) | 454.19(0.21) | 456.75 | -0.3 | | 2 | 25(1) | 40 | [-0] | [20] | [18] | 47 | 92 | UR | 1.7 | SmallShort? | | (2) | 20 | 25 | 42 | 20 | 1.1,69 | 60 | | 30 | Dec/8 | 14 | 458.76 | 460.59 | 455.02(-0.06) | 454.25(-0) | 453.25(0.1) | 455.56 | -0.5 | | 2 | 24(-7.6) | 15 | [-6] | [7] | [18] | -3 | 94 | UR | 1.5 | SmallShort | | (-2) | 9 | 35 | 30 | 20 | 0.3,40 | 60 | | | | |
| 31 | Dec/8 | 13 | 458.76 | 460.59 | 455.31(-0.06) | 454.15(-0.03) | 452.8(-0.06) | 453.91 | -0.7 | | 2 | 32(-2.6) | 5 | [-6] | [-9] | [11] | -52 | 15 | RG | 0.5 | Wait | | (-8) | -6 | 27 | 12 | 3 | -0.7,16 | 60 | | 32 | Dec/8 | 12 | 458.76 | 460.59 | 455.58(-0.08) | 454.3(-0.08) | 453.08(-0.11) | 452.66 | -0.9 | | 2 | 34(-1.1) | -25 | [-8] | [-17] | [3] | -79 | -9 | DP | -0.2 | OpenShort | | (-8) | -10 | 13 | -2 | -8 | -1.3,4 | 60 | | 33 | Dec/8 | 11 | 458.76 | 460.59 | 455.94(-0.1) | 454.66(-0.11) | 453.59(-0.16) | 452.05 | -1 | | 2 | 35(-1) | -45 | [-9] | [-23] | [-5] | -93 | -32 | DT | -0.7 | HoldShort | | (-9) | -15 | -2 | -19 | -16 | -1.7,0 | 60 | | 34 | Dec/8 | 10 | 458.76 | 460.59 | 456.39(-0.09) | 455.17(-0.09) | 454.32(-0.16) | 452.15 | -1 | | 2 | 36(0.9) | -50 | [-9] | [-22] | [-13] | -87 | -41 | DT | -0.9 | HoldShort | | (-10) | -15 | -24 | -14 | -20 | -1.8,8 | 60 | | 35 | Dec/8 | 9 | 458.76 | 460.59 | 456.81(-0.07) | 455.6(-0.08) | 455.06(-0.09) | 453.28 | -0.8 | | 2 | 36(0.9) | -45 | [-7] | [-15] | [-18] | -72 | -33 | DT | -0.8 | OpenShort? | | (-8) | -9 | -43 | -10 | -17 | -1.5,16 | 60 | | | | |
| 36 | Dec/7 | 15 | 458.94 | 460.97 | 457.13(-0.03) | 455.6(0) | 455.49(-0.01) | 455.31 | -0.6 | | 2 | 35(0.7) | 5 | [-3] | [-2] | [0] | -37 | -13 | RG | -0.1 | Wait? | | (-5) | -1 | 1 | 3 | -9 | -0.8,33 | 58 | | 37 | Dec/7 | 14 | 458.94 | 460.97 | 457.25(-0.04) | 455.97(0.04) | 455.53(-0.04) | 455.25 | -0.6 | | 2 | 34(0.1) | -5 | [-4] | [-3] | [-4] | -46 | -10 | RG | -0.1 | Wait | | (-3) | -4 | -7 | -0 | -19 | -0.9,27 | 58 | | 38 | Dec/7 | 13 | 458.94 | 460.97 | 457.45(-0.03) | 455.79(0.01) | 455.72(-0.07) | 455.58 | -0.5 | | 2 | 34(0.4) | -0 | [-3] | [-7] | [-1] | -41 | -28 | RG | -0.1 | Wait | | (-4) | -7 | -3 | 1 | -5 | -0.8,29 | 58 | | 39 | Dec/7 | 12 | 458.94 | 460.97 | 457.61(-0.04) | 455.75(-0.03) | 456.03(-0.02) | 455.73 | -0.5 | | 2 | 33(0.1) | -0 | [-4] | [-5] | [1] | -45 | -6 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -4 | 7 | -0.9,28 | 58 | | 40 | Dec/7 | 11 | 458.94 | 460.97 | 457.8(-0.05) | 455.9(-0.12) | 456.14(-0.07) | 455.61 | -0.5 | | 2 | 33(0) | -10 | [-5] | [-14] | [1] | -45 | -18 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | -7 | 19 | -1,30 | 58 | | | | |
| 41 | Dec/7 | 10 | 458.94 | 460.97 | 458.03(-0.08) | 456.46(-0.09) | 456.14(0) | 455.47 | -0.5 | | 2 | 33(-2.3) | -35 | [-8] | [-7] | [-6] | -43 | 18 | DT | -0.5 | OpenShort | | (-5) | 0 | -16 | -2 | 3 | -1.2,37 | 58 | | 42 | Dec/7 | 9 | 458.94 | 460.97 | 458.4(-0.09) | 456.88(-0.07) | 456.44(0.13) | 456.23 | -0.4 | | 2 | 36(-3.9) | -25 | [-9] | [6] | [-5] | -32 | 71 | RG | -0.1 | Wait? | | (-8) | 12 | -18 | 5 | 7 | -0.9,41 | 58 | | 43 | Dec/6 | 15 | 459.2 | 461.25 | 458.79(-0.09) | 457.22(-0.09) | 455.86(0.09) | 457.09 | -0.3 | | 3 | 40(-5.6) | -0 | [-9] | [2] | [9] | -23 | 70 | UR | 0.5 | SmallShort? | | (-8) | 9 | 15 | 17 | 15 | -0.7,45 | 64 | | 44 | Dec/6 | 14 | 459.2 | 461.25 | 459.22(-0.12) | 457.62(-0.09) | 455.47(-0.04) | 456.36 | -0.4 | | 3 | 45(-6.3) | -40 | [-11] | [-10] | [-2] | -38 | 46 | DT | 0.3 | OpenShort | | (-10) | -4 | -16 | 19 | -0 | -1,37 | 64 | | 45 | Dec/6 | 13 | 459.2 | 461.25 | 459.76(-0.13) | 458.03(-0.05) | 455.67(-0.17) | 457.12 | -0.3 | | 3 | 51(-7.8) | -25 | [-12] | [-21] | [14] | -46 | 24 | DP | 0.4 | OpenShort | | (-12) | -16 | 38 | 11 | -2 | -0.8,24 | 64 | | | | |
| 46 | Dec/6 | 12 | 459.2 | 461.25 | 460.35(-0.16) | 458.28(-0.05) | 456.46(-0.18) | 455.3 | -0.6 | | 3 | 59(-5.4) | -20 | [-15] | [-22] | [10] | -75 | 0 | DP | -0.3 | OpenShort | | (-15) | -17 | 40 | -4 | -20 | -1.3,8 | 64 | | 47 | Dec/6 | 11 | 459.2 | 461.25 | 461.07(-0.2) | 458.51(-0.14) | 457.28(-0.3) | 453.41 | -0.9 | | 3 | 65(-2.5) | -50 | [-19] | [-39] | [-19] | -95 | -49 | DT | -0.9 | HoldShort | | (-18) | -28 | -37 | -19 | -20 | -1.8,0 | 64 | | 48 | Dec/6 | 10 | 459.2 | 461.25 | 462.01(-0.2) | 459.15(-0.08) | 458.66(-0.25) | 455.12 | -0.6 | | 3 | 67(-6.4) | -50 | [-19] | [-31] | [-24] | -78 | -18 | DT | -0.8 | HoldShort | | (-18) | -23 | -47 | -26 | -20 | -1.6,12 | 64 | | 49 | Dec/6 | 9 | 459.2 | 461.25 | 462.93(-0.16) | 459.5(-0.04) | 459.8(-0.13) | 457.36 | -0.3 | | 3 | 74(-3.6) | -50 | [-15] | [-17] | [-32] | -63 | 3 | DT | -0.5 | OpenShort? | | (-17) | -12 | -79 | -21 | -20 | -1.2,17 | 64 | | 50 | Dec/5 | 15 | 459.24 | 461.03 | 463.66(-0.14) | 459.7(0.02) | 460.38(0.07) | 461.16 | 0.3 | | 4 | 77(-7.8) | -5 | [-13] | [5] | [11] | -37 | 102 | UR | 0.2 | SmallShort? | | (-13) | 7 | 35 | -12 | 18 | -0.5,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|