Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230713	MCHP	Hourly	Intraday	$91.21	$92.53	0.26%	1.45%	1.71%	2	$-4.59%	1.29%	2.63%	Chart
2	20230713	NXPI	Hourly	Intraday	$213.14	$216.63	0.61%	1.65%	2.26%	2	$-2.16%	1.2%	3.21%	Chart
3	20230713	SPXL	Hourly	Intraday	$92.69	$93.36	1.49%	0.73%	2.22%	2.3	1.59%	1.3%	2.17%	Chart
4	20230712	ZBRA	Hourly	Intraday	$313.4	$315.54	1.41%	0.69%	2.1%	2.3	$-0.11%	1.53%	2.62%	Chart
5	20230712	ALGN	Hourly	Intraday	$352.1	$357.57	0.29%	1.56%	1.85%	2.2	$-4.04%	1.25%	2.63%	Chart
6	20230712	ALB	Hourly	Intraday	$243.01	$243.44	1.64%	0.18%	1.82%	2.1	$-4.49%	1.23%	2.19%	Chart
7	20230711	ADM	Hourly	Intraday	$79.27	$80.47	0.93%	1.53%	2.46%	2.5	0.35%	0.97%	2.08%	Chart
8	20230711	APTV	Hourly	Intraday	$110.08	$110.38	1.32%	0.27%	1.59%	2.4	$-1.3%	1.39%	2.85%	Chart
9	20230711	SPG	Hourly	Intraday	$121.5	$123.01	0.45%	1.25%	1.7%	2.1	$-1.21%	1%	2.58%	Chart
10	20230707	IDRV	Hourly	Intraday	$42.19	$42.59	1.47%	0.96%	2.43%	1.9	2.21%	1.28%	2.72%	Chart
11	20230703	ARKK	Hourly	Intraday	$44.99	$45.12	1.93%	0.29%	2.22%	1.8	4.28%	1.47%	2.08%	Chart
12	20230703	IPO	Hourly	Intraday	$33.17	$33.26	1.34%	0.29%	1.63%	2.1	2.95%	1.46%	2.48%	Chart
13	20230703	MGA	Hourly	Intraday	$56.92	$57.53	0.85%	1.08%	1.93%	1.7	1.91%	1.56%	2.74%	Chart
14	20230630	APH	Hourly	Intraday	$84.24	$84.95	0.95%	0.85%	1.8%	2.1	$-0.08%	1.16%	2.2%	Chart
15	20230630	IQV	Hourly	Intraday	$223.28	$224.77	0.84%	0.67%	1.51%	2.1	$-2.38%	0.99%	2.47%	Chart
16	20230630	LTHM	Hourly	Intraday	$26.98	$27.43	0.52%	1.68%	2.2%	1.6	3.39%	1.21%	2.88%	Chart
17	20230630	SHW	Hourly	Intraday	$264.05	$265.52	1.06%	0.56%	1.62%	2.5	$-3.24%	1.45%	3.13%	Chart
18	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
19	20230629	SHW	Hourly	Intraday	$257.19	$261.29	0.46%	1.6%	2.06%	2.4	$-2.25%	1.19%	2.76%	Chart
20	20230629	SPG	Hourly	Intraday	$113	$114.76	0.19%	1.56%	1.75%	1.8	3.3%	1.03%	2.07%	Chart
21	20230629	WMB	Hourly	Intraday	$32.24	$32.53	0.69%	0.9%	1.59%	2.4	0.61%	1.29%	2.08%	Chart
22	20230628	DASH	Hourly	Intraday	$75.91	$76.49	1.54%	0.77%	2.31%	1.9	0.65%	0.98%	2.78%	Chart
23	20230622	ALKS	Hourly	Intraday	$32.91	$33.54	-0.12%	1.91%	1.79%	1.9	$-6.89%	1.11%	2.09%	Chart
24	20230621	DE	Hourly	Intraday	$409.53	$416.59	0.38%	1.73%	2.11%	1.8	$-2.73%	1.47%	3.02%	Chart
25	20230620	ALB	Hourly	Intraday	$228.93	$232.22	0.33%	1.44%	1.77%	1.5	$-2.22%	1.2%	2.93%	Chart
26	20230616	PINS	Hourly	Intraday	$24.87	$25.36	-0.36%	1.96%	1.6%	2.3	0.99%	1.2%	2.9%	Chart
27	20230616	TEL	Hourly	Intraday	$134.41	$135.65	0.73%	0.93%	1.66%	2.1	$-1.26%	1.17%	2.33%	Chart
28	20230615	ALB	Hourly	Intraday	$226.35	$230.91	-0.2%	2.01%	1.81%	1.8	$-4.65%	1.01%	2.88%	Chart
29	20230615	JETS	Hourly	Intraday	$20.02	$20.55	-1.04%	2.62%	1.58%	2.3	$-1.65%	1.38%	2.82%	Chart
30	20230615	QQQ	Hourly	Intraday	$362.8	$370.26	-0.11%	2.05%	1.94%	2.1	$-2%	1.21%	2.5%	Chart
31	20230615	SPGI	Hourly	Intraday	$386.09	$399.98	-1.15%	3.56%	2.41%	2.3	$-2.41%	1.35%	2%	Chart
32	20230615	XLK	Hourly	Intraday	$170.92	$174.63	0.16%	2.17%	2.33%	2.1	$-3.42%	1.34%	2.74%	Chart
33	20230613	QRVO	Hourly	Intraday	$102.49	$102.85	1.88%	0.36%	2.24%	2	$-1.95%	1.24%	2.09%	Chart
34	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
35	20230613	IBUY	Hourly	Intraday	$45.2	$45.81	0.78%	1.36%	2.14%	2.1	$-1.46%	1.07%	2.05%	Chart
36	20230613	JETS	Hourly	Intraday	$20.02	$20.23	1.01%	1.06%	2.07%	2.4	1.24%	1.19%	2.36%	Chart
37	20230613	ROK	Hourly	Intraday	$312.65	$315.47	0.93%	0.91%	1.84%	2.1	$-0.16%	1.55%	3.14%	Chart
38	20230613	SPXL	Hourly	Intraday	$85.7	$86	1.61%	0.36%	1.97%	2	0.33%	1.16%	3.26%	Chart
39	20230612	DRIV	Hourly	Intraday	$25.18	$25.44	0.56%	1.04%	1.6%	1.9	0.75%	1.01%	2.6%	Chart
40	20230612	IRBT	Hourly	Intraday	$39.85	$40.72	-0.62%	2.17%	1.55%	1.5	21.65%	1.3%	3.05%	Chart
41	20230612	NXPI	Hourly	Intraday	$186.4	$188.91	0.71%	1.36%	2.07%	1.6	2.38%	1.34%	2.98%	Chart
42	20230612	QCOM	Hourly	Intraday	$120.31	$121.99	0.98%	1.41%	2.39%	1.8	$-5.09%	1.55%	2.94%	Chart
43	20230612	UAL	Hourly	Intraday	$51.37	$51.29	1.92%	-0.16%	1.76%	2.2	3.05%	1.24%	2.36%	Chart
44	20230608	DAL	Hourly	Intraday	$38.42	$39.11	0.5%	1.8%	2.3%	2.1	9.64%	1.48%	2.92%	Chart
45	20230607	DAL	Hourly	Intraday	$37.76	$38.23	0.32%	1.25%	1.57%	1.8	10.36%	1.03%	2.48%	Chart
46	20230607	SCHW	Hourly	Intraday	$54.76	$55.63	0.27%	1.6%	1.87%	1.5	$-0.22%	1.08%	3.09%	Chart
47	20230606	ARKG	Hourly	Intraday	$33.41	$34.26	-0.42%	2.54%	2.12%	2.2	3.01%	1.57%	3.13%	Chart
48	20230602	ACN	Hourly	Intraday	$308.78	$311.39	1.18%	0.85%	2.03%	1.6	$-0.86%	1.3%	2.99%	Chart
49	20230602	ARKG	Hourly	Intraday	$32.9	$33.2	1.2%	0.92%	2.12%	2	0.36%	1.2%	2.62%	Chart
50	20230601	BOTZ	Hourly	Intraday	$27.24	$27.81	-0.33%	2.09%	1.76%	1.8	1.44%	1.22%	2.52%	Chart
51	20230601	COF	Hourly	Intraday	$104.42	$106.24	0.2%	1.75%	1.95%	1.5	5.07%	1.32%	3.19%	Chart
52	20230531	CRM	Hourly	Intraday	$220.15	$223.38	0.58%	1.48%	2.06%	2.1	$-7.9%	1.58%	2.51%	Chart
53	20230530	AMZN	Hourly	Intraday	$121.74	$121.59	1.64%	-0.12%	1.52%	1.7	4.01%	1.15%	2.93%	Chart
54	20230530	ACN	Hourly	Intraday	$308.16	$308.43	1.5%	0.09%	1.59%	2.2	$-0.13%	1.19%	1.99%	Chart
55	20230530	COF	Hourly	Intraday	$103.29	$104.71	0.43%	1.38%	1.81%	1.7	6.98%	1.04%	2.17%	Chart
56	20230526	NTAP	Hourly	Intraday	$69.45	$69.93	0.99%	0.7%	1.69%	2.4	0.5%	1.21%	2.07%	Chart
57	20230524	NFLX	Hourly	Intraday	$360.62	$364.78	1.26%	1.17%	2.43%	1.5	10.49%	1.37%	3.15%	Chart
58	20230523	DAR	Hourly	Intraday	$64.6	$65.87	-0.09%	1.96%	1.87%	1.6	$-3.78%	1.48%	2.93%	Chart
59	20230518	AMZN	Hourly	Intraday	$117.21	$118.09	1.41%	0.76%	2.17%	2.3	$-2.56%	1.06%	2.63%	Chart
60	20230517	AMD	Hourly	Intraday	$100.9	$104	-1.03%	3.04%	2.01%	2.1	4.06%	1.43%	2.62%	Chart
61	20230517	AMZN	Hourly	Intraday	$115.36	$115.59	1.66%	0.2%	1.86%	2.2	0.98%	0.97%	2.41%	Chart
62	20230517	HUBS	Hourly	Intraday	$478.29	$485.25	0.8%	1.47%	2.27%	1.9	1%	1.1%	3.27%	Chart
63	20230517	KLAC	Hourly	Intraday	$411.3	$416.87	0.5%	1.36%	1.86%	2.3	$-1.91%	1.52%	2.09%	Chart
64	20230516	AMZN	Hourly	Intraday	$112.09	$113.47	0.94%	1.24%	2.18%	2	1.55%	1.24%	2.44%	Chart
65	20230516	LAC	Hourly	Intraday	$22.5	$22.19	3.54%	-1.42%	2.12%	1.9	1.17%	0.98%	2.22%	Chart
66	20230515	HUBS	Hourly	Intraday	$464.87	$471.14	0.58%	1.36%	1.94%	1.9	4.94%	1.15%	2.8%	Chart
67	20230508	QURE	Hourly	Intraday	$21.26	$21.65	-0.19%	1.83%	1.64%	2.2	$-0.12%	1.45%	1.99%	Chart
68	20230505	XBI	Hourly	Intraday	$85.19	$85.38	1.44%	0.23%	1.67%	2	0.06%	1.26%	2.11%	Chart
69	20230427	KMB	Hourly	Intraday	$144.21	$146.38	0.42%	1.51%	1.93%	2.2	$-1.35%	1.02%	2.48%	Chart
70	20230424	HCA	Hourly	Intraday	$285.67	$286.25	1.58%	0.21%	1.79%	2.1	$-0.78%	1.11%	2.01%	Chart
71	20230421	SAGE	Hourly	Intraday	$47.06	$47.51	0.66%	0.97%	1.63%	1.7	3.73%	1.53%	2.64%	Chart
72	20230421	XBI	Hourly	Intraday	$81.19	$82.27	0.71%	1.34%	2.05%	1.7	$-2.52%	1.01%	2.25%	Chart
73	20230419	ALGN	Hourly	Intraday	$347.27	$356.08	-0.18%	2.53%	2.35%	1.9	$-1%	1.4%	2.2%	Chart
74	20230419	DFS	Hourly	Intraday	$104.18	$105.76	0.53%	1.53%	2.06%	2.2	$-4.33%	1.3%	2.04%	Chart
75	20230418	SDGR	Hourly	Intraday	$29.04	$29.52	0.07%	1.67%	1.74%	2.1	$-1.71%	1.33%	2.41%	Chart
76	20230417	CMG	Hourly	Intraday	$1752.19	$1775	0.8%	1.31%	2.11%	2.1	1.24%	0.97%	1.99%	Chart
77	20230412	AZN	Hourly	Intraday	$73.44	$73.74	1.75%	0.41%	2.16%	1.9	1.53%	0.99%	3.01%	Chart
78	20230412	PXD	Hourly	Intraday	$222.46	$225.1	0.94%	1.2%	2.14%	1.8	0.98%	1.34%	2.54%	Chart
79	20230411	BAX	Hourly	Intraday	$42.65	$42.89	1.14%	0.57%	1.71%	1.9	$-0.16%	1.4%	2.14%	Chart
80	20230406	LLY	Hourly	Intraday	$366.72	$368.29	1.24%	0.43%	1.67%	2.3	1.75%	1.58%	3.15%	Chart
81	20230405	LLY	Hourly	Intraday	$359.64	$362.24	1.42%	0.73%	2.15%	2.2	3.56%	1.53%	2.75%	Chart
82	20230405	NVS	Hourly	Intraday	$94.96	$95.07	1.58%	0.12%	1.7%	1.8	3.31%	1.07%	2.78%	Chart
83	20230403	SPOT	Hourly	Intraday	$132.81	$136.44	-0.61%	2.72%	2.11%	2.5	$-3.78%	1.07%	2.24%	Chart
84	20230331	CMG	Hourly	Intraday	$1685.79	$1708.29	0.81%	1.35%	2.16%	1.8	$-0.98%	1.02%	2.75%	Chart
85	20230331	CRM	Hourly	Intraday	$197.78	$199.78	0.6%	1.02%	1.62%	2	$-4.15%	1.01%	3.02%	Chart
86	20230331	FDX	Hourly	Intraday	$225.4	$228.49	0.44%	1.38%	1.82%	1.6	1.36%	0.99%	2.25%	Chart
87	20230328	NTES	Hourly	Intraday	$90.39	$90.55	2.29%	0.18%	2.47%	1.7	$-0.18%	1.01%	2.39%	Chart
88	20230328	SIL	Hourly	Intraday	$29.58	$30.23	0.27%	2.2%	2.47%	1.8	5.56%	1.34%	2.8%	Chart
89	20230327	PINS	Hourly	Intraday	$28.98	$28.07	5.5%	-3.32%	2.18%	1.6	$-1.14%	0.99%	2.69%	Chart
90	20230323	GOOG	Hourly	Intraday	$106.08	$106.58	1.74%	0.48%	2.22%	1.9	$-4.92%	1.11%	3.25%	Chart
91	20230323	GOOGL	Hourly	Intraday	$105.11	$105.85	1.67%	0.72%	2.39%	1.9	$-4.68%	1.11%	3.09%	Chart
92	20230323	GDX	Hourly	Intraday	$30.93	$31.31	1.21%	1.24%	2.45%	1.8	3.86%	1.42%	2.65%	Chart
93	20230323	GDXJ	Hourly	Intraday	$37.21	$37.69	0.7%	1.3%	2%	1.8	5.7%	1.59%	2.37%	Chart
94	20230314	GE	Hourly	Intraday	$91.1	$91.17	2.39%	0.08%	2.47%	1.9	1.11%	1.08%	2.51%	Chart
95	20230306	CRWD	Hourly	Intraday	$128.79	$127.91	2.21%	-0.7%	1.51%	2.1	$-4.85%	1.19%	3.23%	Chart
96	20230302	TBT	Hourly	Intraday	$32.48	$32.39	2.14%	-0.28%	1.86%	1.5	$-5.16%	1.05%	3.08%	Chart
97	20230210	CCJ	Hourly	Intraday	$29.25	$29.21	2.56%	-0.14%	2.42%	1.6	$-1.44%	1.05%	2.67%	Chart
98	20230207	LSTR	Hourly	Intraday	$183.03	$185.89	-0.01%	1.56%	1.55%	2.1	$-0.84%	1.43%	2.5%	Chart
99	20230207	ADI	Hourly	Intraday	$178.38	$180.98	0.42%	1.46%	1.88%	2.1	0.86%	1.08%	2.22%	Chart
100	20230202	ADBE	Hourly	Intraday	$396.39	$389.43	3.42%	-1.82%	1.6%	2.1	$-3.5%	1.28%	2.83%	Chart
Total return: 196.68%
Avg positive open return: 1.13(85%)   Avg negative open return: -0.43(15%)
Avg positive intraday return: 1.25(92%)   Avg negative intraday return: -1(8%)
Avg positive next week return: 3.18(48%)   Avg negative next week return: -2.44(52%)