MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $75.2000 One month high (close): $86.9100

MCHP Daily Change: 4.5% Daily StdDev 2.19% MCHP EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $86.91(4.5%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	81.24	84.24	83.5(0.32)	84.51(0.4)	85.64(0.71)	86.75	1.5	19	39(3.8)	50	[15]	[49]	[16]	105	252	UT	0.8	HoldLong?	(14)	32	26	-3	20	2.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.51(hourly_sma_10 -2.58%) 84.24(daily_ema_10 -2.89%) 83.5(hourly_sma_20 -3.75%) 81.24(daily_ema_20 -6.35%) Resistance Levels:

2	Jun/27	14	81.24	84.24	83.23(0.18)	84.17(0.35)	85.04(0.73)	86.27	1.4	19	35(5.5)	50	[8]	[47]	[16]	108	372	UT	0.9	HoldLong	(14)	33	24	5	20	2.3,100	79
3	Jun/27	13	81.24	84.24	83.08(0.18)	83.88(0.3)	84.42(0.58)	85.83	1.2	19	30(5.4)	50	[8]	[40]	[22]	113	296	UT	1.3	HoldLong	(8)	27	36	11	20	2.5,100	79
4	Jun/27	12	81.24	84.24	82.93(0.12)	83.63(0.25)	83.93(0.48)	85.18	1.1	19	24(4.2)	50	[6]	[33]	[27]	113	270	UT	1.4	HoldLong	(7)	22	54	18	20	2.5,100	79
5	Jun/27	11	81.24	84.24	82.83(0.06)	83.42(0.28)	83.53(0.19)	84.22	0.8	19	20(1.6)	50	[3]	[20]	[11]	94	159	UT	0.9	OpenLong	(3)	9	28	8	7	1.9,96	79

6	Jun/27	10	81.24	84.24	82.78(0.04)	83.19(0.19)	83.37(0.11)	83.72	0.7	19	19(0.7)	50	[2]	[14]	[11]	81	97	UT	0.5	HoldLong	(2)	5	29	6	0	1.4,96	79
7	Jun/27	9	81.24	84.24	82.75(0.01)	83.03(0.12)	83.28(-0.07)	83.2	0.5	19	18(0.1)	50	[1]	[4]	[-6]	59	22	CR	-0.1	HoldShort?	(0)	-3	-12	-6	-7	0.7,91	79
8	Jun/26	15	80.6	83.55	82.74(0.06)	82.93(0.19)	83.34(0.02)	83.42	0.8	16	18(-0.3)	50	[3]	[8]	[5]	71	27	UT	0.1	OpenLong?	(2)	1	16	0	-1	1,96	66
9	Jun/26	14	80.6	83.55	82.69(-0.01)	82.77(0.16)	83.34(0)	83.14	0.7	16	18(-0.4)	45	[-1]	[5]	[-6]	62	61	RG	-0.3	Wait	(2)	0	-15	-2	-4	0.7,94	66
10	Jun/26	13	80.6	83.55	82.7(-0.02)	82.64(0.18)	83.32(0.35)	83.4	0.8	16	19(-0.7)	50	[-1]	[22]	[5]	76	186	UR	0.1	SmallShort	(-1)	16	5	10	20	1.1,98	66

11	Jun/26	12	80.6	83.55	82.72(-0.01)	82.49(0.23)	83.03(0.33)	83.32	0.8	16	19(-0.2)	50	[-1]	[22]	[4]	71	163	UR	0.4	SmallShort	(-1)	15	-3	20	20	0.9,98	66
12	Jun/26	11	80.6	83.55	82.72(0)	82.3(0.02)	82.76(0.29)	83.37	0.8	16	19(0)	50	[0]	[16]	[13]	69	152	UR	0.9	SmallShort	(-1)	14	-1	40	20	0.9,96	66
13	Jun/26	10	80.6	83.55	82.73(0.01)	82.28(0.07)	82.52(0.41)	83.39	0.8	16	19(-0.1)	50	[1]	[23]	[18]	47	171	UT	1.3	OpenLong	(1)	19	17	33	20	1,72	66
14	Jun/26	9	80.6	83.55	82.72(-0.08)	82.22(-0.01)	82.18(0.28)	83.1	0.7	16	20(-2)	50	[-4]	[14]	[32]	12	198	UR	1.3	SmallShort?	(-1)	13	66	23	20	0.6,47	66
15	Jun/23	15	80.15	83.34	82.79(-0.12)	82.23(-0.17)	82.18(0)	81.95	0.5	14	22(-0.5)	30	[-6]	[-4]	[-0]	-51	19	RG	0	Wait?	(-7)	0	-7	6	11	-1.1,27	66

16	Jun/23	14	80.15	83.34	82.89(-0.14)	82.37(-0.13)	81.95(0.15)	82.07	0.5	14	22(-1.4)	30	[-6]	[3]	[1]	-52	72	UR	0.2	SmallShort	(-6)	7	-3	11	6	-1.1,26	66
17	Jun/23	13	80.15	83.34	83.01(-0.13)	82.48(-0.08)	81.83(-0.24)	82.12	0.6	14	23(-0.6)	30	[-6]	[-13]	[4]	-58	-42	RG	0.4	Wait	(-7)	-11	12	6	-16	-1.1,20	66
18	Jun/23	12	80.15	83.34	83.12(-0.16)	82.55(-0.06)	82.03(-0.27)	81.91	0.5	14	24(0.1)	15	[-7]	[-15]	[2]	-69	-61	RG	-0.1	Wait	(-8)	-12	10	9	-20	-1.4,16	66
19	Jun/23	11	80.15	83.34	83.25(-0.14)	82.6(-0.21)	82.25(-0.32)	81.74	0.4	14	24(1.4)	-5	[-6]	[-20]	[-8]	-85	-121	RG	-0.6	Wait	(-8)	-15	-10	-17	-20	-1.8,10	66
20	Jun/23	10	80.15	83.34	83.37(-0.11)	82.77(-0.22)	82.51(-0.31)	81.91	0.5	14	23(1.8)	30	[-5]	[-20]	[5]	-76	-148	RG	-0.8	SmallLong	(-7)	-14	26	-11	-20	-1.8,19	66

21	Jun/23	9	80.15	83.34	83.46(-0.13)	82.95(-0.25)	82.77(-0.43)	81.46	0.4	14	21(4.8)	-5	[-6]	[-26]	[-41]	-96	-219	RG	-1.8	SmallLong?	(-7)	-20	-96	-18	-20	-2.7,22	66
22	Jun/22	15	79.92	83.25	83.57(-0.08)	83.16(-0.01)	83.13(0.08)	83.15	0.9	16	16(0.2)	40	[-4]	[5]	[3]	-34	47	UR	0	SmallShort?	(-2)	4	9	0	4	-0.7,34	72
23	Jun/22	14	79.92	83.25	83.64(-0.17)	83.17(-0.07)	83.06(0.13)	82.99	0.8	16	16(-3)	10	[-8]	[5]	[-1]	-44	115	RG	-0.1	Wait	(-5)	6	-2	3	-6	-1.1,34	72
24	Jun/22	13	79.92	83.25	83.78(-0.14)	83.23(-0.14)	82.95(-0.1)	83.02	0.8	16	19(-1.8)	20	[-6]	[-7]	[-2]	-41	22	RG	0.1	Wait	(-8)	-5	-14	12	12	-1.1,37	72
25	Jun/22	12	79.92	83.25	83.9(-0.14)	83.35(-0.08)	83.03(-0.11)	83.27	0.9	16	21(-2.2)	20	[-6]	[-6]	[6]	-35	30	RG	0.3	Wait	(-6)	-5	4	20	11	-0.8,35	72

26	Jun/22	11	79.92	83.25	84.02(-0.15)	83.42(-0.16)	83.12(-0.07)	83.2	0.9	16	23(-1.3)	35	[-7]	[-6]	[9]	-54	27	RG	0.1	Wait	(-8)	-3	19	5	18	-1,21	72
27	Jun/22	10	79.92	83.25	84.15(-0.14)	83.55(-0.17)	83.18(-0.12)	82.86	0.8	16	24(0.5)	30	[-6]	[-8]	[6]	-76	-44	RG	-0.4	Wait	(-9)	-6	27	-4	-20	-1.4,9	72
28	Jun/22	9	79.92	83.25	84.27(-0.2)	83.69(-0.25)	83.28(-0.28)	82.39	0.7	16	24(1.2)	-35	[-9]	[-18]	[-25]	-96	-95	DT	-1	OpenShort?	(-9)	-13	-58	-5	-20	-2.1,7	72
29	Jun/21	15	79.71	82.75	84.44(-0.13)	83.9(-0.1)	83.51(-0.18)	83.42	0.9	16	22(1.1)	15	[-6]	[-8]	[-7]	-70	-37	RG	-0.1	Wait?	(-7)	-8	-20	5	-17	-1.2,10	66
30	Jun/21	14	79.71	82.75	84.55(-0.11)	83.98(0.01)	83.66(-0.05)	83.78	1	16	21(-0.3)	45	[-5]	[0]	[5]	-65	3	UR	0.1	SmallShort	(-5)	-2	17	4	-12	-0.9,8	66

31	Jun/21	13	79.71	82.75	84.64(-0.11)	83.97(-0.02)	83.7(-0.25)	83.49	0.9	16	22(1)	25	[-5]	[-10]	[-4]	-81	-93	RG	-0.2	Wait	(-6)	-11	8	-18	-20	-1.3,2	66
32	Jun/21	12	79.71	82.75	84.73(-0.12)	83.99(-0.15)	83.91(-0.23)	83.34	0.9	16	21(1.3)	10	[-5]	[-12]	[-9]	-84	-101	RG	-0.7	Wait	(-6)	-10	-9	-24	-20	-1.7,9	66
33	Jun/21	11	79.71	82.75	84.83(-0.12)	84.12(-0.26)	84.1(-0.25)	83.5	0.9	16	19(1.5)	-10	[-5]	[-15]	[-18]	-78	-105	DT	-0.8	OpenShort	(-6)	-11	-39	-29	1	-1.7,15	66
34	Jun/21	10	79.71	82.75	84.93(-0.05)	84.34(-0.12)	84.31(0.05)	84.2	1.1	16	18(0)	50	[-2]	[3]	[3]	-27	-29	UR	-0.2	SmallShort	(-3)	2	10	-16	20	-1,48	66
35	Jun/21	9	79.71	82.75	84.97(-0.06)	84.44(-0.22)	84.27(0.02)	84.02	1.1	16	18(1.1)	30	[-3]	[-1]	[-10]	-12	-49	RG	-0.4	Wait?	(-4)	1	-25	-14	5	-1.3,71	66

36	Jun/20	15	79.45	82.04	85.02(-0.02)	84.63(-0.14)	84.25(0.21)	84.48	1.3	15	17(0)	50	[-1]	[10]	[3]	8	10	UR	0.3	SmallShort?	(-1)	10	9	-7	19	-0.8,78	63
37	Jun/20	14	79.45	82.04	85.04(0.07)	84.75(-0.12)	84.07(-0.07)	84.32	1.2	15	17(-3.2)	50	[3]	[-1]	[-3]	21	-165	DR	0.4	OpenShort	(-2)	-3	-6	-1	-12	-1.1,98	63
38	Jun/20	13	79.45	82.04	84.98(0.08)	84.85(-0.15)	84.13(-0.27)	84.43	1.3	15	20(-2.5)	50	[4]	[-11]	[4]	31	-202	RG	0.4	Wait	(4)	-12	11	2	2	-0.7,98	63
39	Jun/20	12	79.45	82.04	84.91(0.11)	84.98(-0.16)	84.36(-0.28)	84.24	1.2	15	22(-3.5)	50	[5]	[-11]	[5]	28	-254	RG	-0.1	Wait	(3)	-13	26	-7	-20	-0.8,98	63
40	Jun/20	11	79.45	82.04	84.82(0.08)	85.12(-0.22)	84.6(-0.47)	83.77	1.1	15	26(-3.1)	50	[4]	[-22]	[-4]	23	-309	DR	-0.8	OpenShort	(4)	-21	9	-11	-20	-1,98	63

41	Jun/20	10	79.45	82.04	84.75(0.08)	85.31(-0.21)	85(-0.54)	83.6	1.1	15	29(-3)	30	[4]	[-25]	[-29]	24	-346	DR	-1.2	OpenShort	(4)	-24	-56	-12	-20	-1,99	63
42	Jun/20	9	79.45	82.04	84.68(0.2)	85.49(-0.06)	85.46(-0.11)	84.6	1.3	15	32(-4.4)	50	[9]	[-0]	[-24]	48	-228	DR	-0.7	OpenShort?	(8)	-5	-56	-6	-20	-0.1,100	63
43	Jun/16	15	79.12	81.32	84.51(0.25)	85.54(0.04)	85.55(-0.06)	85.61	1.8	16	36(-6.8)	50	[11]	[6]	[2]	57	-124	UT	0	OpenLong?	(12)	-3	8	-4	-4	0.8,87	73
44	Jun/16	14	79.12	81.32	84.3(0.33)	85.54(0)	85.6(-0.05)	85.46	1.7	16	43(-6.8)	50	[15]	[6]	[-6]	61	-191	CR	-0.1	HoldShort	(12)	-2	-16	-2	-10	0.7,93	73
45	Jun/16	13	79.12	81.32	84.02(0.36)	85.51(0.12)	85.64(0.06)	85.74	1.8	16	50(-4.3)	50	[16]	[14]	[-0]	65	-133	UT	0.1	OpenLong	(18)	3	2	-5	-2	0.9,92	73

46	Jun/16	12	79.12	81.32	83.72(0.34)	85.41(0.08)	85.59(0.09)	85.71	1.8	16	54(-3)	50	[16]	[15]	[8]	69	-67	UT	0.1	OpenLong	(18)	4	23	-4	8	1,94	73
47	Jun/16	11	79.12	81.32	83.44(0.34)	85.34(0.27)	85.51(-0.04)	85.29	1.7	16	57(-2.9)	50	[16]	[13]	[-16]	68	-119	CR	-0.1	HoldShort	(16)	-2	-31	-5	-20	0.9,95	73
48	Jun/16	10	79.12	81.32	83.16(0.34)	85.11(0.33)	85.54(0.14)	85.85	1.8	16	60(0.2)	50	[16]	[23]	[9]	80	25	UT	0.1	HoldLong	(18)	6	14	27	-6	1.2,100	73
49	Jun/16	9	79.12	81.32	82.88(0.27)	84.83(0.37)	85.42(0.05)	85.6	1.8	16	60(1.7)	50	[12]	[19]	[4]	80	82	UT	0.1	OpenLong?	(16)	2	0	27	-9	1.2,100	73
50	Jun/13	15	78.04	79.37	82.66(0.23)	84.52(0.4)	85.38(0.2)	85.6	2.6	14	58(-10.2)	50	[11]	[26]	[12]	84	186	UT	0.1	HoldLong?	(13)	9	21	28	1	1.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI