Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230612	MCHP	Hourly	Intraday	$81.26	$82.86	1.66%	2.01%	3.67%	2.2	0.12%	1.94%	2.27%	Chart
2	20230609	TCOM	Hourly	Intraday	$36.64	$37.76	1.55%	3.11%	4.66%	2.6	$-7.99%	1.9%	2.1%	Chart
3	20230606	BIDU	Hourly	Intraday	$133.53	$137.35	0.71%	2.88%	3.59%	2.1	3.66%	2.12%	2.36%	Chart
4	20230606	ROKU	Hourly	Intraday	$60.49	$62.86	-0.67%	3.89%	3.22%	2.3	17.2%	1.73%	2.76%	Chart
5	20230606	PRLB	Hourly	Intraday	$33.09	$34.05	1.5%	2.95%	4.45%	2.4	5.4%	1.79%	2.3%	Chart
6	20230606	SQ	Hourly	Intraday	$62.62	$65.98	-1.45%	5.29%	3.84%	2.3	$-0.7%	2.31%	1.82%	Chart
7	20230602	DFS	Hourly	Intraday	$107.16	$109.09	1.74%	1.83%	3.57%	2.5	4.63%	1.79%	2%	Chart
8	20230522	OKTA	Hourly	Intraday	$82.4	$85.42	0.23%	3.67%	3.9%	2	5.55%	1.76%	2.14%	Chart
9	20230522	PGNY	Hourly	Intraday	$38.44	$38.71	3.36%	0.74%	4.1%	2	$-3.87%	1.55%	1.99%	Chart
10	20230519	CYBR	Hourly	Intraday	$149.78	$152.82	1.13%	2.06%	3.19%	1.9	1.34%	1.54%	2.83%	Chart
11	20230518	NVDA	Hourly	Intraday	$306.56	$316.81	1.53%	3.39%	4.92%	2.7	20.2%	2.16%	2.23%	Chart
12	20230417	FAS	Hourly	Intraday	$61.04	$63.49	-0.59%	3.99%	3.4%	2.3	$-1.29%	2.21%	2.36%	Chart
13	20230321	GOOG	Hourly	Intraday	$102.69	$105.92	0.66%	3.16%	3.82%	2.5	$-4.17%	2.42%	2.12%	Chart
14	20230321	GOOGL	Hourly	Intraday	$101.91	$105.04	0.63%	3.09%	3.72%	2.5	$-3.76%	2.31%	1.99%	Chart
15	20230316	CRWD	Hourly	Intraday	$130.91	$133.23	1.73%	1.8%	3.53%	2	1.26%	1.86%	2.53%	Chart
16	20230310	SQQQ	Hourly	Intraday	$40.45	$41.3	2.66%	2.15%	4.81%	1.7	$-16.25%	2.42%	2.38%	Chart
17	20230221	TBT	Hourly	Intraday	$31.62	$31.9	3.03%	0.91%	3.94%	2.3	$-2.45%	1.59%	2.43%	Chart
18	20230202	BL	Hourly	Intraday	$76.1	$76.43	3.05%	0.44%	3.49%	2.5	$-2.59%	1.88%	2.15%	Chart
19	20230202	INTU	Hourly	Intraday	$447.05	$450.03	2.48%	0.68%	3.16%	2.5	$-6.39%	1.77%	2.83%	Chart
20	20230202	IYT	Hourly	Intraday	$240.75	$245.14	1.18%	1.84%	3.02%	2.7	$-3.59%	1.52%	2.11%	Chart
21	20230202	NTRA	Hourly	Intraday	$46.45	$46.53	4.31%	0.18%	4.49%	2.1	$-5.63%	1.71%	2.71%	Chart
22	20230201	DOCU	Hourly	Intraday	$60.51	$63.01	0.51%	4.16%	4.67%	2.4	3.73%	1.91%	2.34%	Chart
23	20230201	INTU	Hourly	Intraday	$421.67	$436.23	0.31%	3.46%	3.77%	2.3	$-3.56%	1.65%	2.42%	Chart
24	20230201	SEDG	Hourly	Intraday	$322.38	$330.57	1.02%	2.56%	3.58%	1.9	$-2.24%	1.97%	2.38%	Chart
25	20230127	SNOW	Hourly	Intraday	$153.82	$159.36	0.9%	3.63%	4.53%	2.1	2.47%	1.97%	2.09%	Chart
26	20230126	ZS	Hourly	Intraday	$123.16	$123.16	3.89%	0%	3.89%	1.8	14.76%	2.12%	1.71%	Chart
27	20230126	AXTA	Hourly	Intraday	$27.79	$28.76	1.31%	3.54%	4.85%	2.1	5.88%	1.98%	2.13%	Chart
28	20230126	AYX	Hourly	Intraday	$54.48	$55.34	2.93%	1.62%	4.55%	2.2	6.69%	1.86%	2.59%	Chart
29	20230126	GUSH	Hourly	Intraday	$159.34	$165.1	1.27%	3.66%	4.93%	1.7	$-13.39%	1.62%	2.67%	Chart
30	20230126	NXPI	Hourly	Intraday	$176.51	$180.03	1.38%	2.02%	3.4%	2	8.72%	1.76%	2.49%	Chart
31	20230125	TCOM	Hourly	Intraday	$38.93	$39.8	0.83%	2.25%	3.08%	2	$-4.77%	1.91%	2.61%	Chart
32	20230123	AMRC	Hourly	Intraday	$62.27	$64.26	0.84%	3.22%	4.06%	2.6	$-2.57%	1.52%	1.88%	Chart
33	20230117	ALKS	Hourly	Intraday	$27.92	$28.5	2.12%	2.12%	4.24%	2.6	$-2.12%	1.7%	2.05%	Chart
34	20230117	SQ	Hourly	Intraday	$72.46	$75.1	1.13%	3.69%	4.82%	2	7.58%	1.71%	2.1%	Chart
35	20230113	SWK	Hourly	Intraday	$86.01	$88.91	-0.3%	3.36%	3.06%	2.1	$-0.49%	1.87%	2.04%	Chart
36	20230112	ERX	Hourly	Intraday	$68.45	$69.78	1.83%	1.98%	3.81%	2.1	1.53%	1.69%	2.11%	Chart
37	20230104	BA	Hourly	Intraday	$198.79	$203.64	1.73%	2.48%	4.21%	2.6	2.16%	1.56%	1.76%	Chart
38	20221115	CYBR	Hourly	Intraday	$163.45	$162.38	3.71%	-0.68%	3.03%	1.8	$-7.51%	2.14%	2.43%	Chart
39	20221115	QCOM	Hourly	Intraday	$126.22	$126.05	4.41%	-0.14%	4.27%	2	$-1.97%	2.3%	2.06%	Chart
40	20221115	TGT	Hourly	Intraday	$178.28	$178.98	2.9%	0.4%	3.3%	2.4	$-11.8%	2.11%	2.56%	Chart
41	20221111	SWKS	Hourly	Intraday	$93.71	$96.4	0.81%	2.89%	3.7%	2.7	$-2.09%	2.01%	2.7%	Chart
42	20221111	MAR	Hourly	Intraday	$161.66	$163.76	2.29%	1.33%	3.62%	2	$-0.88%	1.99%	1.92%	Chart
43	20221110	CMCSA	Hourly	Intraday	$32.38	$32.74	3.12%	1.15%	4.27%	2.2	4.54%	1.57%	1.96%	Chart
44	20221110	MNST	Hourly	Intraday	$98.78	$99.32	2.58%	0.56%	3.14%	1.8	$-0.39%	1.71%	2.37%	Chart
45	20221110	HSIC	Hourly	Intraday	$76.15	$77.3	2.32%	1.55%	3.87%	2.4	2.48%	1.71%	2.73%	Chart
46	20221110	IDRV	Hourly	Intraday	$37.16	$38.09	1.56%	2.54%	4.1%	2.4	$-0.39%	1.89%	2.42%	Chart
47	20221110	USB	Hourly	Intraday	$44.19	$44.87	2.2%	1.57%	3.77%	2.2	$-4.68%	1.58%	2.32%	Chart
48	20221107	Z	Hourly	Intraday	$32.89	$33.83	1.7%	2.92%	4.62%	2.3	9.03%	1.95%	1.75%	Chart
49	20221107	LRCX	Hourly	Intraday	$421.16	$435.23	0.5%	3.36%	3.86%	1.7	10.43%	1.49%	2.34%	Chart
50	20221104	APD	Hourly	Intraday	$269.23	$276.06	1.97%	2.59%	4.56%	2.7	4.49%	1.71%	1.99%	Chart
51	20221031	LMND	Hourly	Intraday	$23.36	$24.2	0.09%	3.59%	3.68%	1.8	$-20.45%	1.84%	1.96%	Chart
52	20221028	COF	Hourly	Intraday	$101.45	$107.1	-0.67%	5.54%	4.87%	2.6	$-4.27%	2.17%	2.51%	Chart
53	20221028	MA	Hourly	Intraday	$324.33	$329.47	1.55%	1.61%	3.16%	2.4	$-3.37%	1.74%	2.63%	Chart
54	20221028	MCD	Hourly	Intraday	$270.35	$274.52	1.98%	1.57%	3.55%	2.4	0.04%	1.55%	2.73%	Chart
55	20221028	MMM	Hourly	Intraday	$123.71	$126.6	0.73%	2.36%	3.09%	2.3	$-1.39%	1.64%	2.24%	Chart
56	20221027	HON	Hourly	Intraday	$196.9	$196.44	3.54%	-0.24%	3.3%	2.4	4.01%	2.01%	2.68%	Chart
57	20221027	KHC	Hourly	Intraday	$38	$38.02	2.95%	0.07%	3.02%	2	$-0.12%	1.49%	2.3%	Chart
58	20221027	CHTR	Hourly	Intraday	$362.5	$355.27	5.13%	-2.1%	3.03%	2.2	$-3.11%	1.6%	2.35%	Chart
59	20221025	ZM	Hourly	Intraday	$82.74	$84.09	2.88%	1.68%	4.56%	2.5	$-1.39%	1.48%	2.01%	Chart
60	20221025	ADSK	Hourly	Intraday	$211.46	$215.62	2.35%	2.01%	4.36%	2.5	$-0.46%	1.52%	2.14%	Chart
61	20221021	GE	Hourly	Intraday	$70.79	$72.82	1.17%	2.9%	4.07%	2.2	7.57%	1.51%	2.03%	Chart
62	20221021	TRV	Hourly	Intraday	$172.5	$176.23	0.96%	2.18%	3.14%	2.2	3.25%	1.54%	2.04%	Chart
63	20220914	ALB	Hourly	Intraday	$298.71	$307.05	0.21%	2.8%	3.01%	1.8	$-7.17%	1.9%	2.37%	Chart
64	20220902	SDOW	Hourly	Intraday	$32.73	$34.21	-1.3%	4.47%	3.17%	1.9	$-9.88%	1.75%	2.66%	Chart
65	20220823	MRO	Hourly	Intraday	$25.73	$25.71	4.38%	-0.08%	4.3%	2	$-0.51%	2.25%	2.24%	Chart
66	20220812	LGND	Hourly	Intraday	$103.17	$106.37	0.88%	3.13%	4.01%	2.1	$-3.42%	1.84%	2.75%	Chart
67	20220811	NVCR	Hourly	Intraday	$83.25	$82.41	4.13%	-1.05%	3.08%	2.5	$-2.92%	1.96%	2.08%	Chart
68	20220808	Z	Hourly	Intraday	$38.26	$38.7	3.77%	1.18%	4.95%	2	0.98%	1.88%	1.94%	Chart
69	20220803	ADBE	Hourly	Intraday	$415.01	$425.56	1.07%	2.57%	3.64%	2.2	3.13%	1.59%	2.66%	Chart
70	20220803	IBUY	Hourly	Intraday	$49.16	$50.14	2.06%	2.03%	4.09%	2.2	4.17%	1.82%	2.43%	Chart
71	20220803	ONLN	Hourly	Intraday	$36.85	$37.92	1.46%	2.95%	4.41%	2.4	2.56%	1.8%	1.75%	Chart
72	20220802	PENN	Hourly	Intraday	$34.46	$36.2	-0.17%	5.04%	4.87%	1.8	$-5.75%	1.99%	2.83%	Chart
73	20220801	GPN	Hourly	Intraday	$122.19	$127.98	-0.11%	4.74%	4.63%	2.4	1.05%	1.57%	2.23%	Chart
74	20220729	KLAC	Hourly	Intraday	$374.87	$383.98	1.4%	2.46%	3.86%	1.9	3.05%	1.71%	2.83%	Chart
75	20220729	ALB	Hourly	Intraday	$239.36	$244.31	1.29%	2.09%	3.38%	2.1	$-2.59%	2%	2.16%	Chart
76	20220729	DE	Hourly	Intraday	$335.19	$343.18	1.07%	2.41%	3.48%	2.4	0.04%	1.92%	2.01%	Chart
77	20220729	FAS	Hourly	Intraday	$74.79	$76.54	1.74%	2.38%	4.12%	2.1	$-0.39%	1.88%	2.55%	Chart
78	20220729	IR	Hourly	Intraday	$48.4	$49.8	0.5%	2.91%	3.41%	2.5	$-0.02%	2.3%	2.62%	Chart
79	20220729	OXY	Hourly	Intraday	$64.96	$65.75	3.7%	1.26%	4.96%	2.1	$-10.25%	1.5%	1.89%	Chart
80	20220729	UDOW	Hourly	Intraday	$57.33	$58.9	0.3%	2.74%	3.04%	2.3	$-0.78%	1.77%	2.75%	Chart
81	20220725	LAC	Hourly	Intraday	$22.49	$23.39	-0.57%	3.97%	3.4%	1.7	6.97%	2.1%	2.3%	Chart
82	20220720	AMZN	Hourly	Intraday	$119.62	$122.74	1.17%	2.64%	3.81%	2.6	$-1.29%	2.17%	2.25%	Chart
83	20220720	CHGG	Hourly	Intraday	$20.18	$20.34	3.06%	0.82%	3.88%	2.2	2.75%	1.88%	1.81%	Chart
84	20220720	LVS	Hourly	Intraday	$36.44	$37.08	2.56%	1.8%	4.36%	2.3	5.1%	2.24%	2.54%	Chart
85	20220719	AMZN	Hourly	Intraday	$114.53	$118.23	0.69%	3.25%	3.94%	2	$-2.92%	1.58%	1.86%	Chart
86	20220719	PENN	Hourly	Intraday	$32.85	$33.07	3.17%	0.69%	3.86%	1.7	$-0.79%	2.1%	2.15%	Chart
87	20220719	SWKS	Hourly	Intraday	$101.3	$104.26	1.3%	2.96%	4.26%	2.4	$-1.26%	1.56%	2.32%	Chart
88	20220719	CPRT	Hourly	Intraday	$117.85	$121.31	1.28%	2.97%	4.25%	2.6	$-1.26%	1.64%	2.46%	Chart
89	20220719	LUV	Hourly	Intraday	$40.99	$41.49	2.6%	1.25%	3.85%	2.6	$-4.56%	1.51%	2.32%	Chart
90	20220706	INSM	Hourly	Intraday	$21.67	$22.05	2.22%	1.79%	4.01%	1.8	5.71%	2.12%	2.77%	Chart
91	20220608	SDGR	Hourly	Intraday	$27.18	$27.46	3.11%	1.06%	4.17%	1.7	$-10.82%	1.46%	2.1%	Chart
92	20220607	DAR	Hourly	Intraday	$84.23	$87.18	0.59%	3.52%	4.11%	2.1	$-16.29%	1.73%	2.82%	Chart
93	20220607	VLO	Hourly	Intraday	$140.5	$145.08	1.31%	3.3%	4.61%	2.6	$-7.81%	2.31%	2.69%	Chart
94	20220606	KWEB	Hourly	Intraday	$31.43	$30.73	7.09%	-2.39%	4.7%	1.9	$-4.23%	2%	1.98%	Chart
95	20220606	TAN	Hourly	Intraday	$77.08	$76.79	4.66%	-0.4%	4.26%	1.8	$-10.37%	1.54%	2.78%	Chart
96	20220602	KLAC	Hourly	Intraday	$358.65	$371.34	0.24%	3.55%	3.79%	1.9	$-5.84%	1.9%	2.55%	Chart
97	20220602	SNPS	Hourly	Intraday	$320.15	$331.09	0.76%	3.44%	4.2%	1.8	$-4.2%	2.05%	2.61%	Chart
98	20220602	ZM	Hourly	Intraday	$110.31	$112.21	2.32%	1.76%	4.08%	1.8	$-1.65%	1.85%	2%	Chart
99	20220527	AMD	Hourly	Intraday	$100.53	$101.91	1.7%	1.4%	3.1%	1.7	3.74%	1.89%	2.29%	Chart
100	20220527	FIZZ	Hourly	Intraday	$49.65	$50.92	1.22%	2.6%	3.82%	2	$-4.21%	2.29%	1.85%	Chart
Total return: 390.75%
Avg positive open return: 1.95(91%)   Avg negative open return: -0.65(9%)
Avg positive intraday return: 2.48(91%)   Avg negative intraday return: -0.79(9%)
Avg positive next week return: 5.08(39%)   Avg negative next week return: -4.48(61%)