|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $79.0400 One month high (close): $84.4000
MCHP Daily Change: -3.94% Daily StdDev 2.06% MCHP EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $79.04(-3.94%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 81.71 | 81.42 | 81.65(-0.21) | 80.42(-0.47) | 79.39(-0.3) | 79.25 | -2 | | -2 | 124(7.4) | -50 | [-10] | [-30] | [-1] | -89 | -153 | DT | -0.1 | OpenShort? | | (-12) | -15 | -5 | 5 | 0 | -1.6,1 | 45 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.42(hourly_sma_10 1.48%) 81.42(daily_ema_10 2.74%) 81.65(hourly_sma_20 3.03%) 81.71(daily_ema_20 3.1%)
|
| | | 2 | Mar/24 | 14 | 81.71 | 81.42 | 81.82(-0.2) | 80.8(-0.53) | 79.63(-0.39) | 79.33 | -2 | | -2 | 117(9.9) | -50 | [-10] | [-35] | [-3] | -92 | -196 | DT | -0.2 | OpenShort | | (-10) | -19 | -9 | 10 | -18 | -1.8,3 | 45 | | 3 | Mar/24 | 13 | 81.71 | 81.42 | 81.98(-0.16) | 81.23(-0.43) | 79.94(-0.54) | 79.48 | -1.8 | | -2 | 107(10) | -50 | [-8] | [-40] | [-4] | -95 | -273 | DT | -0.4 | OpenShort | | (-9) | -26 | -1 | 5 | -20 | -1.9,3 | 45 | | 4 | Mar/24 | 12 | 81.71 | 81.42 | 82.11(-0.15) | 81.58(-0.4) | 80.37(-0.52) | 79.5 | -1.8 | | -2 | 97(13.7) | -50 | [-7] | [-38] | [-4] | -104 | -299 | BT | -0.7 | OpenLong | | (-8) | -25 | 10 | 2 | -20 | -2.2,1 | 45 | | 5 | Mar/24 | 11 | 81.71 | 81.42 | 82.23(-0.16) | 81.91(-0.33) | 80.79(-0.83) | 79.33 | -2 | | -2 | 83(20) | -50 | [-8] | [-52] | [-38] | -123 | -398 | DT | -1.4 | HoldShort | | (-8) | -40 | -69 | -19 | -20 | -2.9,0 | 45 | | | | |
| 6 | Mar/24 | 10 | 81.71 | 81.42 | 82.36(-0.1) | 82.18(-0.3) | 81.47(-0.63) | 80.48 | -1 | | -2 | 63(10) | -50 | [-5] | [-40] | [-16] | -109 | -288 | DT | -1.3 | HoldShort | | (-3) | -31 | -21 | -16 | -20 | -2.5,4 | 45 | | 7 | Mar/24 | 9 | 81.71 | 81.42 | 82.44(-0.12) | 82.43(-0.22) | 81.99(-0.61) | 80.83 | -0.7 | | -2 | 53(8.1) | -50 | [-6] | [-38] | [-33] | -109 | -233 | DT | -1.8 | HoldShort? | | (-5) | -30 | -54 | -45 | -20 | -2.5,4 | 45 | | 8 | Mar/23 | 15 | 81.76 | 81.69 | 82.54(-0.1) | 82.61(-0.15) | 82.49(-0.39) | 81.75 | -0 | | -0 | 45(-2.5) | -35 | [-5] | [-24] | [-7] | -65 | -96 | DT | -1.4 | OpenShort? | | (-3) | -19 | 13 | -44 | -20 | -1.4,20 | 48 | | 9 | Mar/23 | 14 | 81.76 | 81.69 | 82.62(-0.05) | 82.73(-0.16) | 82.81(-0.29) | 81.54 | -0.2 | | -0 | 47(3.9) | -40 | [-3] | [-19] | [-35] | -61 | -153 | DT | -2.5 | OpenShort | | (-5) | -15 | -66 | -50 | -20 | -2.1,42 | 48 | | 10 | Mar/23 | 13 | 81.76 | 81.69 | 82.66(0.02) | 82.86(-0.04) | 83.05(0.18) | 82.68 | 0.9 | | -0 | 43(-0.5) | -5 | [1] | [8] | [-10] | 26 | 27 | CR | -0.8 | HoldShort | | (1) | 9 | -25 | -6 | -11 | 0,76 | 48 | | | | |
| 11 | Mar/23 | 12 | 81.76 | 81.69 | 82.64(0.02) | 82.89(0.06) | 82.9(0.04) | 83.11 | 1.2 | | -0 | 44(1.5) | -15 | [1] | [3] | [-5] | 67 | 50 | CR | 0.4 | HoldShort | | (2) | 2 | -23 | 12 | 12 | 1,92 | 48 | | 12 | Mar/23 | 11 | 81.76 | 81.69 | 82.62(0.1) | 82.84(0.13) | 82.87(0.19) | 83.5 | 1.6 | | -0 | 42(2.9) | 40 | [5] | [14] | [16] | 89 | 56 | UT | 1.4 | OpenLong | | (3) | 10 | 23 | 37 | 20 | 1.9,91 | 48 | | 13 | Mar/23 | 10 | 81.76 | 81.69 | 82.54(0.06) | 82.73(0.11) | 82.71(0.07) | 83.1 | 1.2 | | -0 | 40(0) | 20 | [3] | [7] | [5] | 45 | 26 | UT | 0.9 | OpenLong | | (3) | 4 | 16 | -3 | 5 | 1.3,62 | 48 | | 14 | Mar/23 | 9 | 81.76 | 81.69 | 82.49(0.08) | 82.64(0.11) | 82.65(-0.02) | 82.82 | 1 | | -0 | 40(-4.4) | 40 | [4] | [2] | [16] | 32 | -50 | UT | 0.4 | OpenLong? | | (2) | -1 | 53 | -3 | -10 | 0.8,62 | 48 | | 15 | Mar/22 | 15 | 81.71 | 81.79 | 82.42(0.05) | 82.55(0.02) | 82.67(-0.25) | 81.91 | 0.2 | | -1 | 44(-2.7) | -30 | [3] | [-13] | [-30] | -21 | -176 | DR | -1.6 | OpenShort? | | (1) | -13 | -66 | -23 | -20 | -1.1,57 | 51 | | | | |
| 16 | Mar/22 | 14 | 81.71 | 81.79 | 82.38(0.16) | 82.53(0.1) | 82.88(0.08) | 83.05 | 1.1 | | -1 | 47(-9) | 40 | [8] | [7] | [8] | 55 | -66 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | -1 | 20 | 1.2,75 | 51 | | 17 | Mar/22 | 13 | 81.71 | 81.79 | 82.25(0.15) | 82.45(-0.01) | 82.81(0.07) | 82.74 | 0.9 | | -1 | 56(-10) | 35 | [8] | [4] | [2] | 40 | -77 | UT | -0.1 | OpenLong | | (6) | 4 | 2 | -7 | 20 | 0.7,72 | 51 | | 18 | Mar/22 | 12 | 81.71 | 81.79 | 82.13(0.12) | 82.46(-0.06) | 82.75(0.15) | 82.71 | 0.8 | | -1 | 66(-3.4) | 20 | [6] | [6] | [-2] | 47 | -15 | CR | -0.1 | HoldShort | | (8) | 8 | -14 | 2 | 20 | 0.7,79 | 51 | | 19 | Mar/22 | 11 | 81.71 | 81.79 | 82.03(0.15) | 82.51(0.06) | 82.63(0.23) | 82.95 | 1.1 | | -1 | 69(-2.9) | 30 | [8] | [14] | [2] | 59 | 14 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 8 | 20 | 1.1,81 | 51 | | 20 | Mar/22 | 10 | 81.71 | 81.79 | 81.91(0.17) | 82.46(0.11) | 82.44(0.39) | 83.01 | 1.1 | | -1 | 72(-1.4) | 50 | [9] | [23] | [12] | 60 | 55 | UT | 0.7 | OpenLong | | (8) | 20 | 22 | 14 | 20 | 1.3,77 | 51 | | | | |
| 21 | Mar/22 | 9 | 81.71 | 81.79 | 81.77(0.1) | 82.37(-0.02) | 82.12(0.02) | 82.64 | 0.8 | | -1 | 73(-0.6) | 15 | [5] | [0] | [7] | 42 | 10 | UT | 0.6 | OpenLong? | | (8) | 1 | 11 | 8 | 20 | 1,67 | 51 | | 22 | Mar/21 | 15 | 81.67 | 82.16 | 81.69(0.04) | 82.39(0.05) | 82.1(-0.09) | 82.45 | 0.7 | | 3 | 74(1.4) | 10 | [2] | [-2] | [7] | 35 | 26 | RG | 0.4 | Wait? | | (5) | -5 | 21 | 6 | -7 | 0.9,62 | 56 | | 23 | Mar/21 | 14 | 81.67 | 82.16 | 81.66(-0.02) | 82.35(0.01) | 82.17(-0.27) | 82.1 | 0.4 | | 3 | 73(-0.8) | -20 | [-1] | [-13] | [-2] | 18 | 2 | DT | -0.1 | OpenShort | | (1) | -13 | 6 | -12 | -20 | 0.5,55 | 56 | | 24 | Mar/21 | 13 | 81.67 | 82.16 | 81.68(0.01) | 82.34(0.06) | 82.39(-0.1) | 81.99 | 0.3 | | 3 | 73(0.1) | -0 | [1] | [-3] | [-1] | 18 | 5 | DR | -0.5 | OpenShort | | (-1) | -5 | 17 | -19 | -20 | 0.4,58 | 56 | | 25 | Mar/21 | 12 | 81.67 | 82.16 | 81.67(0.01) | 82.29(0.07) | 82.47(-0.19) | 81.7 | 0 | | 3 | 73(-0.4) | -25 | [1] | [-7] | [-20] | 18 | -58 | DR | -0.9 | OpenShort | | (-1) | -9 | -32 | -26 | -20 | 0,68 | 56 | | | | |
| 26 | Mar/21 | 11 | 81.67 | 82.16 | 81.66(0.07) | 82.23(0.19) | 82.63(-0.1) | 82.25 | 0.5 | | 3 | 74(-0.5) | -5 | [3] | [1] | [-15] | 53 | -26 | CR | -0.4 | HoldShort | | (2) | -5 | -34 | -7 | -20 | 0.7,85 | 56 | | 27 | Mar/21 | 10 | 81.67 | 82.16 | 81.6(0.12) | 82.07(0.33) | 82.71(0.23) | 82.84 | 1 | | 3 | 74(4.1) | 25 | [6] | [21] | [-8] | 76 | 85 | CR | 0.1 | OpenShort | | (6) | 11 | -22 | -1 | -2 | 1.4,91 | 56 | | 28 | Mar/21 | 9 | 81.67 | 82.16 | 81.5(0.18) | 81.8(0.31) | 82.52(0.29) | 83.22 | 1.3 | | 3 | 70(4.9) | 50 | [9] | [24] | [22] | 95 | 100 | UT | 0.8 | OpenLong? | | (7) | 14 | 51 | 2 | 20 | 2.1,92 | 56 | | 29 | Mar/20 | 15 | 81.58 | 82.11 | 81.35(0.15) | 81.55(0.21) | 82.28(0.21) | 82.34 | 0.6 | | 2 | 65(-1.3) | 40 | [7] | [17] | [1] | 75 | 20 | UT | 0.1 | HoldLong? | | (7) | 10 | -4 | 5 | 20 | 1.3,92 | 53 | | 30 | Mar/20 | 14 | 81.58 | 82.11 | 81.23(0.11) | 81.38(0.26) | 82.11(0.33) | 82.41 | 0.7 | | 2 | 66(3) | 30 | [5] | [24] | [-0] | 79 | 121 | UT | 0.4 | OpenLong | | (8) | 16 | -13 | 10 | 20 | 1.5,91 | 53 | | | | |
| 31 | Mar/20 | 13 | 81.58 | 82.11 | 81.14(0.17) | 81.17(0.23) | 81.84(0.54) | 82.64 | 0.9 | | 2 | 63(4) | 50 | [8] | [34] | [23] | 88 | 145 | UT | 1.1 | OpenLong | | (7) | 26 | 38 | 24 | 20 | 2,88 | 53 | | 32 | Mar/20 | 12 | 81.58 | 82.11 | 81(0.16) | 81.17(0) | 81.4(0.41) | 82 | 0.4 | | 2 | 59(-4.3) | 50 | [8] | [22] | [11] | 59 | 62 | UT | 0.8 | OpenLong | | (7) | 20 | -1 | 24 | 20 | 1.4,74 | 53 | | 33 | Mar/20 | 11 | 81.58 | 82.11 | 80.87(0.16) | 80.98(-0.05) | 81.07(0.31) | 82.02 | 0.4 | | 2 | 64(-1.8) | 50 | [8] | [16] | [23] | 49 | 57 | UT | 1.3 | OpenLong | | (8) | 15 | 33 | 24 | 20 | 1.5,61 | 53 | | 34 | Mar/20 | 10 | 81.58 | 82.11 | 80.74(0.09) | 81.02(-0.02) | 80.82(0.24) | 81.46 | -0.1 | | 2 | 66(0.9) | 40 | [4] | [12] | [15] | 15 | 59 | UT | 0.8 | OpenLong | | (7) | 12 | 25 | 15 | 20 | 0.9,42 | 53 | | 35 | Mar/20 | 9 | 81.58 | 82.11 | 80.67(0.05) | 81.04(-0.06) | 80.63(0.17) | 81.03 | -0.5 | | 2 | 65(-0.4) | 35 | [2] | [8] | [10] | -13 | 34 | UT | 0.5 | OpenLong? | | (2) | 8 | 27 | 1 | 9 | 0.5,25 | 53 | | | | |
| 36 | Mar/17 | 15 | 81.62 | 82.06 | 80.63(-0.04) | 81.09(-0.05) | 80.49(-0.1) | 80.57 | -0.8 | | -1 | 65(1.8) | -20 | [-2] | [-8] | [3] | -24 | 7 | DP | 0.1 | OpenShort? | | (1) | -5 | 18 | -2 | -20 | -0.1,29 | 52 | | 37 | Mar/17 | 14 | 81.62 | 82.06 | 80.66(-0.14) | 81.13(-0.1) | 80.57(-0.41) | 80.27 | -1.1 | | -1 | 63(-5.8) | -50 | [-7] | [-25] | [-16] | -30 | -12 | DT | -0.4 | OpenShort | | (-3) | -20 | -32 | -7 | -20 | -0.5,33 | 52 | | 38 | Mar/17 | 13 | 81.62 | 82.06 | 80.77(-0.1) | 81.21(0.07) | 80.9(-0.39) | 80.8 | -0.7 | | -1 | 69(-5.7) | -50 | [-5] | [-20] | [-1] | -15 | 4 | DT | -0.1 | OpenShort | | (-5) | -19 | 15 | -13 | -20 | 0,35 | 52 | | 39 | Mar/17 | 12 | 81.62 | 82.06 | 80.85(-0.14) | 81.15(0.07) | 81.22(-0.28) | 80.54 | -0.9 | | -1 | 75(-7.8) | -50 | [-7] | [-15] | [-5] | -17 | 31 | DT | -0.7 | OpenShort | | (-5) | -14 | 13 | -23 | -20 | -0.3,41 | 52 | | 40 | Mar/17 | 11 | 81.62 | 82.06 | 80.96(-0.2) | 81.09(-0.05) | 81.45(-0.33) | 80.32 | -1 | | -1 | 83(-9.1) | -50 | [-10] | [-21] | [-20] | -9 | 41 | DT | -1.1 | OpenShort | | (-8) | -16 | -35 | -20 | -20 | -0.6,56 | 52 | | | | |
| 41 | Mar/17 | 10 | 81.62 | 82.06 | 81.12(-0.15) | 81.13(0.14) | 81.72(0.01) | 80.91 | -0.6 | | -1 | 92(-8.2) | -50 | [-7] | [1] | [-23] | 23 | 124 | RG | -0.7 | Wait | | (-8) | 1 | -59 | 1 | -20 | -0.2,78 | 52 | | 42 | Mar/17 | 9 | 81.62 | 82.06 | 81.24(-0.09) | 81.02(0.31) | 81.71(0.23) | 81.91 | 0.2 | | -1 | 100(-5.5) | -40 | [-4] | [16] | [-6] | 51 | 230 | RG | 0.2 | Wait? | | (-4) | 11 | -27 | 16 | 11 | 0.5,88 | 52 | | 43 | Mar/16 | 15 | 81.8 | 82.27 | 81.31(-0.01) | 80.77(0.39) | 81.52(0.54) | 82.38 | 0.4 | | 1 | 105(10.8) | 25 | [-1] | [36] | [21] | 50 | 278 | UR | 0.7 | SmallShort? | | (-3) | 26 | 36 | 24 | 20 | 0.8,80 | 60 | | 44 | Mar/16 | 14 | 81.8 | 82.27 | 81.31(0) | 80.46(0.2) | 81.08(0.45) | 81.77 | -0 | | 1 | 95(0.1) | 40 | [0] | [27] | [15] | 19 | 174 | UR | 0.5 | SmallShort | | (-3) | 22 | 19 | 17 | 20 | 0.3,61 | 60 | | 45 | Mar/16 | 13 | 81.8 | 82.27 | 81.32(-0.01) | 80.3(0.16) | 80.72(0.22) | 81.45 | -0.2 | | 1 | 94(-0.1) | 40 | [-1] | [15] | [17] | 3 | 87 | UR | 0.6 | SmallShort | | (-1) | 11 | 27 | 17 | 20 | 0.1,50 | 60 | | | | |
| 46 | Mar/16 | 12 | 81.8 | 82.27 | 81.33(-0.01) | 80.17(-0.02) | 80.54(0.26) | 80.99 | -0.6 | | 1 | 95(0.1) | 40 | [-1] | [12] | [9] | -22 | 37 | UR | 0.3 | SmallShort | | (-2) | 13 | 2 | 12 | 20 | -0.3,36 | 60 | | 47 | Mar/16 | 11 | 81.8 | 82.27 | 81.34(-0.04) | 80.19(-0.16) | 80.33(0.43) | 80.96 | -0.6 | | 1 | 94(-0.3) | 50 | [-2] | [17] | [24] | -32 | 98 | UR | 0.5 | SmallShort | | (-1) | 21 | 42 | 8 | 20 | -0.3,26 | 60 | | 48 | Mar/16 | 10 | 81.8 | 82.27 | 81.37(-0.1) | 80.32(-0.26) | 79.99(0.23) | 80.25 | -1.1 | | 1 | 95(1.5) | 15 | [-5] | [4] | [6] | -47 | 20 | UR | 0.2 | SmallShort | | (-5) | 11 | 16 | -16 | 20 | -0.8,23 | 60 | | 49 | Mar/16 | 9 | 81.8 | 82.27 | 81.45(-0.07) | 80.53(-0.37) | 79.81(-0.09) | 79.99 | -1.3 | | 1 | 93(3.4) | -25 | [-3] | [-14] | [-12] | -58 | -132 | DT | 0.1 | OpenShort? | | (-5) | -4 | -34 | -19 | 20 | -1.1,20 | 60 | | 50 | Mar/15 | 15 | 81.95 | 82.16 | 81.45(0) | 80.83(-0.35) | 79.88(0.13) | 80.56 | -0.9 | | -2 | 90(12.7) | 40 | [0] | [-3] | [14] | -55 | -87 | RG | 0.5 | Wait? | | (-2) | 6 | 38 | -18 | 20 | -0.8,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|