|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $79.3850 One month high (close): $86.5000
MCHP Daily Change: 2.27% Daily StdDev 2.04% MCHP EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $82.84(2.27%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 82.84 | 81.11 | 80.8(0.06) | 81.23(0.4) | 81.83(0.47) | 82.69 | -0.1 | | -8 | 44(3.9) | 0 | [3] | [33] | [12] | 100 | 296 | RG | 0.9 | SmallShort? | | (4) | 23 | 20 | 15 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 81.11(daily_ema_10 -1.91%)
Support Levels: 81.23(weak_hourly_sma_10 -1.77%) 80.8(weak_hourly_sma_20 -2.29%)
Resistance Levels: 82.84(daily_ema_20 0.18%)
|
| | | 2 | Mar/3 | 14 | 82.84 | 81.11 | 80.75(0.05) | 80.91(0.36) | 81.45(0.31) | 82.32 | -0.2 | | -8 | 40(2.7) | -5 | [3] | [24] | [13] | 95 | 220 | RG | 1 | SmallShort | | (2) | 15 | 18 | 24 | 20 | 1.8,100 | 50 | | 3 | Mar/3 | 13 | 82.84 | 81.11 | 80.71(0.01) | 80.62(0.32) | 81.2(0.23) | 81.99 | -0.4 | | -8 | 38(0.5) | -15 | [1] | [19] | [16] | 81 | 212 | RG | 1 | SmallShort | | (1) | 11 | 29 | 18 | 20 | 1.6,91 | 50 | | 4 | Mar/3 | 12 | 82.84 | 81.11 | 80.7(-0.01) | 80.36(0.27) | 81.01(0.24) | 81.46 | -0.7 | | -8 | 37(-0.9) | -10 | [-1] | [18] | [18] | 56 | 170 | UR | 0.6 | SmallShort | | (-1) | 12 | 39 | 9 | 20 | 1,81 | 50 | | 5 | Mar/3 | 11 | 82.84 | 81.11 | 80.71(-0.05) | 80.36(0) | 80.82(0.24) | 80.75 | -1 | | -8 | 38(-0.7) | -35 | [-3] | [11] | [5] | 24 | 125 | UR | -0.1 | SmallShort | | (-3) | 12 | -0 | 5 | 20 | 0,74 | 50 | | | | |
| 6 | Mar/3 | 10 | 82.84 | 81.11 | 80.75(-0.01) | 80.36(0) | 80.63(0.34) | 80.76 | -1 | | -8 | 39(-0.2) | -25 | [-1] | [16] | [2] | 27 | 107 | UR | 0.2 | SmallShort | | (-2) | 17 | -15 | 19 | 20 | 0,77 | 50 | | 7 | Mar/3 | 9 | 82.84 | 81.11 | 80.76(-0.01) | 80.14(-0.01) | 80.36(0.4) | 81.04 | -0.8 | | -8 | 39(0) | -5 | [-1] | [19] | [11] | 30 | 153 | UR | 0.8 | SmallShort? | | (0) | 20 | -2 | 34 | 20 | 0.3,72 | 50 | | 8 | Mar/2 | 15 | 82.9 | 81.24 | 80.76(0) | 80.15(-0.02) | 80.04(0.43) | 81.08 | -0.9 | | -8 | 39(0.3) | 10 | [0] | [19] | [22] | 9 | 161 | UR | 1.3 | SmallShort? | | (0) | 21 | 30 | 32 | 20 | 0.4,49 | 39 | | 9 | Mar/2 | 14 | 82.9 | 81.24 | 80.77(-0.01) | 80.17(-0.05) | 79.7(0.31) | 80.53 | -1.1 | | -8 | 39(0) | 5 | [-1] | [12] | [23] | -31 | 68 | UR | 1 | SmallShort | | (-2) | 15 | 46 | 24 | 20 | -0.3,27 | 39 | | 10 | Mar/2 | 13 | 82.9 | 81.24 | 80.78(-0.1) | 80.21(-0.2) | 79.45(-0.25) | 79.7 | -1.5 | | -8 | 39(1.6) | -50 | [-5] | [-20] | [6] | -73 | -89 | DP | 0.3 | OpenShort | | (-3) | -12 | 11 | 13 | 0 | -1.3,10 | 39 | | | | |
| 11 | Mar/2 | 12 | 82.9 | 81.24 | 80.86(-0.11) | 80.37(-0.26) | 79.65(-0.34) | 79.51 | -1.6 | | -8 | 37(2.9) | -50 | [-5] | [-26] | [4] | -86 | -143 | DP | -0.2 | OpenShort | | (-5) | -17 | 9 | 17 | -20 | -1.7,7 | 39 | | 12 | Mar/2 | 11 | 82.9 | 81.24 | 80.95(-0.1) | 80.58(-0.26) | 79.92(-0.41) | 79.35 | -1.7 | | -8 | 34(4.3) | -50 | [-5] | [-29] | [-7] | -102 | -202 | DT | -0.8 | HoldShort | | (-5) | -20 | -5 | -8 | -20 | -2.2,3 | 39 | | 13 | Mar/2 | 10 | 82.9 | 81.24 | 81.03(-0.09) | 80.79(-0.3) | 80.25(-0.47) | 79.44 | -1.6 | | -8 | 30(5) | -50 | [-4] | [-33] | [-4] | -111 | -232 | BT | -1.3 | OpenLong | | (-5) | -23 | 10 | -18 | -20 | -2.5,2 | 39 | | 14 | Mar/2 | 9 | 82.9 | 81.24 | 81.1(-0.1) | 81.03(-0.32) | 80.63(-0.42) | 79.26 | -1.7 | | -8 | 25(10.1) | -50 | [-5] | [-31] | [-40] | -137 | -237 | DT | -2.6 | HoldShort? | | (-4) | -21 | -79 | -37 | -20 | -3.5,1 | 39 | | 15 | Mar/1 | 15 | 82.93 | 81.66 | 81.18(-0.02) | 81.29(-0.09) | 80.97(-0.16) | 80.72 | -1 | | -5 | 15(0.6) | -45 | [-1] | [-12] | [-8] | -79 | -83 | DT | -0.8 | HoldShort? | | (-0) | -8 | -5 | -27 | -20 | -1.5,9 | 39 | | | | |
| 16 | Mar/1 | 14 | 82.93 | 81.66 | 81.2(0.06) | 81.36(-0.04) | 81.1(-0.18) | 80.81 | -1 | | -5 | 14(-5.8) | -25 | [3] | [-10] | [-10] | -57 | -166 | DR | -1 | OpenShort | | (-0) | -9 | -13 | -16 | -20 | -1.3,26 | 39 | | 17 | Mar/1 | 13 | 82.93 | 81.66 | 81.15(0.09) | 81.36(0) | 81.25(-0.1) | 81.05 | -0.9 | | -5 | 20(-4.9) | -25 | [4] | [-5] | [-11] | -25 | -135 | DR | -0.5 | OpenShort | | (4) | -5 | -16 | -19 | -20 | -0.2,30 | 39 | | 18 | Mar/1 | 12 | 82.93 | 81.66 | 81.08(0.11) | 81.39(0.04) | 81.33(-0.12) | 81.34 | -0.7 | | -5 | 25(-4.1) | 5 | [5] | [-5] | [3] | 2 | -125 | RG | 0 | Wait | | (5) | -6 | 21 | -19 | -11 | 0.5,39 | 39 | | 19 | Mar/1 | 11 | 82.93 | 81.66 | 80.99(0.07) | 81.36(0.01) | 81.43(-0.21) | 80.94 | -0.9 | | -5 | 29(-2.3) | -40 | [3] | [-10] | [-14] | -8 | -145 | DR | -0.8 | OpenShort | | (4) | -10 | -21 | -24 | -20 | -0.1,45 | 39 | | 20 | Mar/1 | 10 | 82.93 | 81.66 | 80.93(0.09) | 81.35(0.01) | 81.43(0) | 81.33 | -0.8 | | -5 | 31(-1.3) | -30 | [4] | [-0] | [-8] | 33 | -48 | DR | -0.4 | OpenShort | | (4) | 0 | -12 | -19 | -5 | 0.6,68 | 39 | | | | |
| 21 | Mar/1 | 9 | 82.93 | 81.66 | 80.86(0.11) | 81.34(0.02) | 81.6(0.07) | 81.55 | -0.6 | | -5 | 33(-1.2) | -10 | [5] | [4] | [1] | 60 | -13 | RG | -0.1 | Wait? | | (4) | 3 | 2 | -8 | 17 | 1,85 | 39 | | 22 | Feb/28 | 15 | 82.82 | 82.06 | 80.77(0.09) | 81.32(0.05) | 81.54(0.1) | 81.51 | -0.6 | | -1 | 34(3.7) | -5 | [4] | [7] | [-7] | 64 | 19 | CR | -0 | HoldShort? | | (5) | 5 | -19 | -3 | 5 | 1,89 | 36 | | 23 | Feb/28 | 14 | 82.82 | 82.06 | 80.7(0.02) | 81.28(0.14) | 81.46(0.21) | 81.87 | -0.4 | | -1 | 30(1.4) | 5 | [1] | [12] | [6] | 90 | 174 | RG | 0.6 | Wait | | (5) | 10 | 7 | 9 | 20 | 1.6,100 | 36 | | 24 | Feb/28 | 13 | 82.82 | 82.06 | 80.68(0.05) | 81.17(0.11) | 81.29(0.23) | 81.73 | -0.5 | | -1 | 29(1.6) | 15 | [2] | [13] | [9] | 85 | 137 | UT | 0.6 | OpenLong | | (1) | 11 | 16 | 12 | 20 | 1.5,97 | 36 | | 25 | Feb/28 | 12 | 82.82 | 82.06 | 80.64(0.05) | 81.08(0.06) | 81.1(0.04) | 81.44 | -0.6 | | -1 | 27(1) | 5 | [2] | [3] | [8] | 73 | 57 | RG | 0.5 | Wait | | (1) | 2 | 15 | 6 | 20 | 1.2,93 | 36 | | | | |
| 26 | Feb/28 | 11 | 82.82 | 82.06 | 80.6(0.06) | 81.03(0.16) | 81.07(-0.04) | 81.16 | -0.7 | | -1 | 26(0.1) | -0 | [3] | [2] | [1] | 62 | -3 | RG | 0.1 | Wait | | (2) | -2 | 5 | 6 | -20 | 0.9,89 | 36 | | 27 | Feb/28 | 10 | 82.82 | 82.06 | 80.55(0.07) | 80.9(0.19) | 81.1(0.02) | 81.07 | -0.7 | | -1 | 26(0.4) | -5 | [3] | [5] | [-3] | 50 | -8 | CR | -0 | HoldShort | | (3) | 1 | -2 | -5 | -20 | 0.8,80 | 36 | | 28 | Feb/28 | 9 | 82.82 | 82.06 | 80.49(0.01) | 80.75(0.17) | 81.08(0.05) | 81.11 | -0.7 | | -1 | 26(0.4) | -0 | [1] | [6] | [5] | 54 | 82 | RG | 0 | Wait? | | (3) | 2 | 18 | -3 | -9 | 1,79 | 36 | | 29 | Feb/27 | 15 | 82.58 | 82.32 | 80.48(-0.02) | 80.61(0.11) | 81.04(-0.02) | 80.78 | -0.6 | | -1 | 25(3.6) | -20 | [-1] | [1] | [-9] | 45 | 56 | RG | -0.4 | Wait? | | (0) | -1 | -24 | -3 | -9 | 0.5,82 | 42 | | 30 | Feb/27 | 14 | 82.58 | 82.32 | 80.5(0.11) | 80.52(0.17) | 81.06(0.07) | 81.23 | -0.5 | | -1 | 22(-0.4) | 25 | [5] | [8] | [3] | 65 | -6 | UT | 0.3 | OpenLong | | (0) | 3 | -3 | 9 | 20 | 1.2,85 | 42 | | | | |
| 31 | Feb/27 | 13 | 82.58 | 82.32 | 80.41(0.06) | 80.38(0.2) | 81(0.38) | 81.29 | -0.5 | | -1 | 22(1.2) | 35 | [3] | [22] | [8] | 63 | 146 | UT | 0.5 | OpenLong | | (5) | 17 | 10 | 12 | 20 | 1.4,78 | 42 | | 32 | Feb/27 | 12 | 82.58 | 82.32 | 80.36(0.05) | 80.22(0.12) | 80.69(0.35) | 81.1 | -0.5 | | -1 | 21(0.8) | 30 | [2] | [18] | [12] | 53 | 129 | UT | 0.7 | OpenLong | | (2) | 16 | 17 | 14 | 20 | 1.3,70 | 42 | | 33 | Feb/27 | 11 | 82.58 | 82.32 | 80.32(0.02) | 80.12(-0.09) | 80.41(0.27) | 80.79 | -0.6 | | -1 | 20(0.2) | 25 | [1] | [10] | [10] | 37 | 110 | UT | 0.7 | OpenLong | | (1) | 12 | -5 | 33 | 20 | 0.8,67 | 42 | | 34 | Feb/27 | 10 | 82.58 | 82.32 | 80.3(0.05) | 80.19(-0.01) | 80.19(0.28) | 80.88 | -0.6 | | -1 | 20(0.7) | 20 | [2] | [12] | [9] | 26 | 91 | UT | 1.2 | OpenLong | | (2) | 13 | -3 | 31 | 20 | 1,51 | 42 | | 35 | Feb/27 | 9 | 82.58 | 82.32 | 80.26(0.06) | 80.2(0.04) | 79.97(0.26) | 80.93 | -0.6 | | -1 | 19(0.7) | 50 | [3] | [13] | [30] | 12 | 87 | UT | 1.8 | OpenLong? | | (2) | 12 | 63 | 27 | 20 | 1.2,32 | 42 | | | | |
| 36 | Feb/24 | 15 | 82.47 | 82.55 | 80.21(-0.06) | 80.17(-0.04) | 79.76(0.03) | 79.78 | -0.9 | | -1 | 18(0.5) | -25 | [-3] | [-2] | [-0] | -61 | 21 | DT | 0 | OpenShort? | | (-0) | 1 | 5 | 0 | -20 | -0.8,9 | 38 | | 37 | Feb/24 | 14 | 82.47 | 82.55 | 80.26(-0.06) | 80.2(-0.05) | 79.74(-0.1) | 79.69 | -0.9 | | -1 | 18(0.3) | -15 | [-3] | [-8] | [-2] | -67 | -34 | DT | -0.1 | OpenShort | | (-3) | -5 | 5 | -4 | -20 | -1.1,11 | 38 | | 38 | Feb/24 | 13 | 82.47 | 82.55 | 80.31(-0.1) | 80.24(-0.14) | 79.82(-0.49) | 79.6 | -1 | | -1 | 18(0.2) | -50 | [-5] | [-28] | [-8] | -69 | -115 | DT | -0.4 | OpenShort | | (-3) | -22 | -13 | -10 | -20 | -1.3,14 | 38 | | 39 | Feb/24 | 12 | 82.47 | 82.55 | 80.39(-0.09) | 80.35(-0.15) | 80.21(-0.27) | 79.83 | -0.9 | | -1 | 17(-1) | -40 | [-4] | [-19] | [-5] | -61 | -45 | DT | -0.7 | OpenShort | | (-4) | -12 | -4 | -20 | -9 | -1.1,17 | 38 | | 40 | Feb/24 | 11 | 82.47 | 82.55 | 80.46(-0.1) | 80.47(0.04) | 80.43(-0.2) | 79.89 | -0.9 | | -1 | 18(-0.2) | -40 | [-5] | [-11] | [-8] | -54 | -18 | DT | -1 | OpenShort | | (-4) | -9 | 8 | -38 | -20 | -1,21 | 38 | | | | |
| 41 | Feb/24 | 10 | 82.47 | 82.55 | 80.54(-0.14) | 80.44(-0.06) | 80.59(-0.07) | 79.75 | -0.9 | | -1 | 19(-1.8) | -50 | [-6] | [-8] | [-13] | -38 | 25 | DT | -1.5 | OpenShort | | (-4) | -3 | -17 | -18 | -20 | -1.4,47 | 38 | | 42 | Feb/24 | 9 | 82.47 | 82.55 | 80.65(-0.15) | 80.49(-0.05) | 80.65(-0.01) | 80.06 | -0.8 | | -1 | 20(-3.7) | -50 | [-7] | [-5] | [-27] | 0 | 83 | DT | -1 | OpenShort? | | (-5) | -1 | -76 | 6 | -20 | -1,75 | 38 | | 43 | Feb/23 | 15 | 82.43 | 83.1 | 80.77(-0.07) | 80.53(0.17) | 80.66(0.21) | 81.48 | -0.3 | | 4 | 24(-2.8) | 30 | [-3] | [12] | [18] | 60 | 218 | UR | 1.1 | SmallShort? | | (-3) | 10 | 25 | 34 | 20 | 1,85 | 44 | | 44 | Feb/23 | 14 | 82.43 | 83.1 | 80.83(-0.15) | 80.39(0.1) | 80.49(-0.02) | 81.01 | -0.5 | | 4 | 27(-5.3) | -0 | [-7] | [-1] | [12] | 17 | 171 | RG | 0.6 | Wait | | (-5) | -1 | 22 | 17 | 20 | 0.2,62 | 44 | | 45 | Feb/23 | 13 | 82.43 | 83.1 | 80.95(-0.16) | 80.31(0.09) | 80.51(0.27) | 80.6 | -0.6 | | 4 | 32(-3.5) | 5 | [-7] | [12] | [10] | -18 | 195 | UR | 0.1 | SmallShort | | (-8) | 12 | 27 | 4 | 9 | -0.4,42 | 44 | | | | |
| 46 | Feb/23 | 12 | 82.43 | 83.1 | 81.08(-0.17) | 80.24(-0.11) | 80.29(-0.05) | 80.11 | -0.7 | | 4 | 36(-1.1) | -20 | [-8] | [-8] | [1] | -41 | 42 | DP | -0.2 | OpenShort | | (-9) | -2 | 2 | -1 | 10 | -0.9,32 | 44 | | 47 | Feb/23 | 11 | 82.43 | 83.1 | 81.22(-0.17) | 80.33(-0.09) | 80.33(-0.12) | 80.07 | -0.8 | | 4 | 37(-0.7) | -40 | [-8] | [-10] | [-10] | -35 | 6 | DT | -0.2 | OpenShort | | (-8) | -5 | -36 | 16 | -7 | -1,40 | 44 | | 48 | Feb/23 | 10 | 82.43 | 83.1 | 81.36(-0.16) | 80.4(-0.05) | 80.43(0.14) | 80.73 | -0.5 | | 4 | 38(-1.9) | -15 | [-7] | [2] | [-5] | -30 | 121 | RG | 0.3 | Wait | | (-6) | 6 | -19 | -10 | 20 | -0.5,33 | 44 | | 49 | Feb/23 | 9 | 82.43 | 83.1 | 81.49(-0.15) | 80.44(-0.01) | 80.32(0.27) | 81.09 | -0.4 | | 4 | 39(-2.9) | 35 | [-7] | [9] | [33] | -37 | 176 | UR | 0.6 | SmallShort? | | (-6) | 12 | 89 | -12 | 20 | -0.3,21 | 44 | | 50 | Feb/22 | 15 | 82.2 | 83.46 | 81.61(-0.26) | 80.45(-0.24) | 80.1(-0.14) | 79.48 | -0.8 | | 4 | 42(4.5) | -50 | [-12] | [-17] | [-22] | -82 | -27 | DT | -0.5 | OpenShort? | | (-12) | -6 | -43 | -27 | -20 | -1.6,8 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|