|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $72.0000 One month high (close): $86.5000
MCHP Daily Change: -1.77% Daily StdDev 2.21% MCHP EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $83.28(-1.77%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 81.88 | 84.61 | 84.46(-0.06) | 83.82(-0.2) | 83.09(-0.07) | 83.35 | 0.4 | | 14 | 23(0.8) | 50 | [-3] | [-8] | [5] | -68 | -77 | RG | 0.3 | Wait? | | (-3) | -3 | 7 | 13 | 6 | -1.2,12 | 72 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.88(daily_ema_20 -1.76%)
Resistance Levels: 83.82(hourly_sma_10 0.56%) 84.46(hourly_sma_20 1.33%) 84.61(weak_daily_ema_10 1.51%)
|
| | | 2 | Feb/17 | 14 | 81.88 | 84.61 | 84.51(-0.06) | 83.99(-0.24) | 83.15(-0.12) | 83.2 | 0.3 | | 14 | 22(1.2) | 50 | [-3] | [-11] | [6] | -83 | -121 | RG | 0.1 | Wait | | (-3) | -5 | 18 | 8 | -17 | -1.5,5 | 72 | | 3 | Feb/17 | 13 | 81.88 | 84.61 | 84.56(-0.08) | 84.19(-0.28) | 83.25(-0.49) | 82.79 | 0.2 | | 14 | 21(2.4) | 10 | [-4] | [-29] | [-7] | -103 | -265 | RG | -0.5 | Wait | | (-3) | -22 | -5 | -8 | -20 | -2.1,0 | 72 | | 4 | Feb/17 | 12 | 81.88 | 84.61 | 84.63(-0.12) | 84.43(-0.26) | 83.66(-0.61) | 82.9 | 0.2 | | 14 | 18(2.7) | -15 | [-5] | [-35] | [-13] | -106 | -242 | DT | -1 | HoldShort | | (-3) | -28 | -13 | -16 | -20 | -2.3,2 | 72 | | 5 | Feb/17 | 11 | 81.88 | 84.61 | 84.73(-0.05) | 84.65(-0.26) | 84.17(-0.46) | 83.21 | 0.3 | | 14 | 15(1.9) | 0 | [-2] | [-27] | [-19] | -108 | -260 | RG | -1.5 | SmallLong | | (-4) | -21 | -22 | -43 | -20 | -2.4,2 | 72 | | | | |
| 6 | Feb/17 | 10 | 81.88 | 84.61 | 84.77(-0.04) | 84.87(-0.22) | 84.56(-0.37) | 83.71 | 0.4 | | 14 | 14(1.3) | 20 | [-2] | [-22] | [-11] | -80 | -196 | RG | -1.5 | SmallLong | | (-1) | -17 | 4 | -50 | -20 | -1.9,18 | 72 | | 7 | Feb/17 | 9 | 81.88 | 84.61 | 84.8(-0.01) | 85.06(-0.16) | 84.87(-0.31) | 83.62 | 0.4 | | 14 | 12(0.4) | 10 | [-1] | [-18] | [-28] | -58 | -223 | RG | -2.5 | SmallLong? | | (-1) | -14 | -50 | -36 | -20 | -2.3,50 | 72 | | 8 | Feb/16 | 15 | 81.43 | 84.79 | 84.81(0.05) | 85.2(-0.01) | 85.13(-0.08) | 84.8 | 0.7 | | 18 | 12(0.3) | 35 | [2] | [-2] | [-14] | 22 | -89 | DR | -0.7 | OpenShort? | | (2) | -4 | -28 | -9 | -20 | -0,72 | 67 | | 9 | Feb/16 | 14 | 81.43 | 84.79 | 84.77(0.09) | 85.21(0.07) | 85.2(0.08) | 85.47 | 0.9 | | 18 | 12(-0.1) | 50 | [4] | [7] | [6] | 69 | -9 | UT | 0.5 | OpenLong | | (4) | 4 | 12 | 5 | 7 | 1.3,86 | 67 | | 10 | Feb/16 | 13 | 81.43 | 84.79 | 84.69(0.07) | 85.15(0.07) | 85.13(-0.06) | 85.18 | 0.8 | | 18 | 12(-0.4) | 50 | [3] | [1] | [-0] | 51 | -48 | UT | 0.1 | OpenLong | | (3) | -3 | 3 | -4 | -6 | 0.9,78 | 67 | | | | |
| 11 | Feb/16 | 12 | 81.43 | 84.79 | 84.63(0.09) | 85.09(0.07) | 85.18(-0.07) | 85.11 | 0.8 | | 18 | 12(-0.8) | 50 | [4] | [1] | [-3] | 50 | -76 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -7 | -19 | 0.9,77 | 67 | | 12 | Feb/16 | 11 | 81.43 | 84.79 | 84.55(0.12) | 85.03(0.12) | 85.24(-0.02) | 85.11 | 0.8 | | 18 | 13(-1.2) | 50 | [6] | [4] | [-4] | 53 | -88 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -12 | -14 | 1,78 | 67 | | 13 | Feb/16 | 10 | 81.43 | 84.79 | 84.45(0.15) | 84.93(0.14) | 85.26(0.08) | 85.15 | 0.8 | | 18 | 14(-2.1) | 50 | [7] | [10] | [-1] | 64 | -83 | CR | -0.2 | HoldShort | | (4) | 4 | 2 | -8 | -7 | 1.1,86 | 67 | | 14 | Feb/16 | 9 | 81.43 | 84.79 | 84.32(0.17) | 84.93(0) | 85.19(0.04) | 85.11 | 0.8 | | 18 | 16(-2.5) | 50 | [8] | [5] | [-3] | 70 | -112 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | -5 | 20 | 1.1,92 | 67 | | 15 | Feb/15 | 15 | 80.82 | 84.73 | 84.18(0.19) | 84.81(0.17) | 85.16(0.19) | 85.42 | 1 | | 20 | 19(-0.3) | 50 | [9] | [17] | [2] | 88 | -30 | UT | 0.3 | HoldLong? | | (7) | 9 | -1 | 5 | 16 | 1.5,100 | 68 | | | | |
| 16 | Feb/15 | 14 | 80.82 | 84.73 | 84.02(0.19) | 84.67(0.14) | 85(0.24) | 85.44 | 1 | | 20 | 19(-0.4) | 50 | [8] | [18] | [6] | 88 | 12 | UT | 0.5 | HoldLong | | (7) | 11 | 10 | 4 | 20 | 1.6,98 | 68 | | 17 | Feb/15 | 13 | 80.82 | 84.73 | 83.86(0.13) | 84.55(0.14) | 84.8(0.24) | 85.2 | 0.9 | | 20 | 19(0.7) | 50 | [6] | [17] | [8] | 85 | 74 | UT | 0.4 | HoldLong | | (7) | 11 | 13 | 8 | 20 | 1.5,97 | 68 | | 18 | Feb/15 | 12 | 80.82 | 84.73 | 83.75(0.1) | 84.43(0.13) | 84.6(0.21) | 84.89 | 0.9 | | 20 | 19(0.8) | 50 | [4] | [15] | [2] | 74 | 82 | UT | 0.3 | OpenLong | | (5) | 9 | 0 | 8 | 12 | 1.3,91 | 68 | | 19 | Feb/15 | 11 | 80.82 | 84.73 | 83.67(0.1) | 84.32(0.09) | 84.42(-0.04) | 84.88 | 0.9 | | 20 | 18(0.9) | 50 | [4] | [3] | [7] | 75 | 4 | UT | 0.6 | HoldLong | | (4) | -2 | 12 | 10 | 18 | 1.5,87 | 68 | | 20 | Feb/15 | 10 | 80.82 | 84.73 | 83.59(-0.01) | 84.24(0.08) | 84.45(0.12) | 84.61 | 0.8 | | 20 | 17(-0.3) | 50 | [-0] | [9] | [4] | 61 | 167 | UR | 0.2 | SmallShort | | (3) | 5 | 7 | 5 | 15 | 1.3,78 | 68 | | | | |
| 21 | Feb/15 | 9 | 80.82 | 84.73 | 83.6(-0.05) | 84.17(0.12) | 84.35(0.07) | 84.46 | 0.8 | | 20 | 17(-1.4) | 35 | [-2] | [7] | [4] | 51 | 183 | UR | 0.1 | SmallShort? | | (-0) | 3 | 14 | -5 | -2 | 1.1,73 | 68 | | 22 | Feb/14 | 12 | 80.24 | 84.31 | 83.64(-0.11) | 84.07(0.11) | 84.29(0.01) | 84.14 | 0.8 | | 21 | 19(-2.7) | 30 | [-5] | [5] | [1] | 44 | 199 | UR | -0.2 | SmallShort | | (-3) | 0 | 4 | 4 | -15 | 0.6,79 | 71 | | 23 | Feb/14 | 11 | 80.24 | 84.31 | 83.73(-0.14) | 83.98(0.16) | 84.28(0.01) | 84.06 | 0.8 | | 21 | 21(-3.2) | -0 | [-6] | [5] | [-14] | 45 | 214 | RG | -0.2 | Wait | | (-4) | 0 | -39 | 8 | -20 | 0.3,87 | 71 | | 24 | Feb/14 | 10 | 80.24 | 84.31 | 83.85(-0.02) | 83.85(0.41) | 84.27(0.38) | 84.99 | 1 | | 21 | 25(-1.5) | 50 | [-1] | [28] | [19] | 66 | 281 | UR | 0.6 | SmallShort | | (-3) | 17 | 40 | 21 | 20 | 1,91 | 71 | | 25 | Feb/14 | 9 | 80.24 | 84.31 | 83.87(-0.17) | 83.51(0.16) | 83.95(-0.04) | 84.06 | 0.8 | | 21 | 26(-2.4) | 15 | [-8] | [3] | [0] | 32 | 217 | RG | 0.1 | Wait? | | (-4) | -2 | -6 | 14 | 1 | 0.2,77 | 71 | | | | |
| 26 | Feb/13 | 15 | 79.72 | 83.65 | 84.01(-0.12) | 83.38(0.24) | 83.98(0.16) | 84.2 | 1 | | 20 | 28(-2.1) | 45 | [-5] | [14] | [6] | 21 | 217 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | 12 | 17 | 0.1,68 | 71 | | 27 | Feb/13 | 14 | 79.72 | 83.65 | 84.11(-0.05) | 83.18(0.13) | 83.85(0.19) | 84.02 | 0.9 | | 20 | 31(-0.2) | 50 | [-2] | [14] | [7] | 2 | 109 | UR | 0.1 | SmallShort | | (-5) | 8 | 5 | 9 | 20 | -0.1,54 | 71 | | 28 | Feb/13 | 13 | 79.72 | 83.65 | 84.15(-0.08) | 83.07(0.07) | 83.69(0.32) | 83.89 | 0.9 | | 20 | 31(-0.4) | 50 | [-4] | [18] | [6] | -9 | 164 | UR | 0.1 | SmallShort | | (-2) | 14 | -2 | 11 | 20 | -0.2,46 | 71 | | 29 | Feb/13 | 12 | 79.72 | 83.65 | 84.22(-0.09) | 83.01(0.07) | 83.42(0.41) | 83.93 | 0.9 | | 20 | 31(-0.6) | 50 | [-4] | [22] | [8] | -15 | 203 | UR | 0.4 | SmallShort | | (-3) | 18 | 4 | 15 | 20 | -0.2,40 | 71 | | 30 | Feb/13 | 11 | 79.72 | 83.65 | 84.3(-0.08) | 82.95(-0.1) | 83.08(0.37) | 83.85 | 0.9 | | 20 | 32(-0.3) | 50 | [-4] | [16] | [16] | -25 | 160 | UR | 0.5 | SmallShort | | (-4) | 16 | 13 | 19 | 20 | -0.3,33 | 71 | | | | |
| 31 | Feb/13 | 10 | 79.72 | 83.65 | 84.37(-0.09) | 83.03(-0.2) | 82.77(0.34) | 83.55 | 0.8 | | 20 | 32(-0.1) | 50 | [-4] | [13] | [15] | -42 | 111 | UR | 0.5 | SmallShort | | (-4) | 15 | 14 | 17 | 20 | -0.6,23 | 71 | | 32 | Feb/13 | 9 | 79.72 | 83.65 | 84.45(-0.14) | 83.2(-0.32) | 82.49(0.06) | 83.23 | 0.8 | | 20 | 32(0.2) | 50 | [-6] | [-3] | [18] | -59 | 48 | RG | 0.5 | Wait? | | (-4) | 3 | 29 | 13 | 20 | -0.8,11 | 71 | | 33 | Feb/10 | 15 | 79.25 | 82.87 | 84.57(-0.21) | 83.47(-0.44) | 82.44(-0.17) | 82.57 | 0.7 | | 17 | 32(0.7) | 10 | [-9] | [-17] | [9] | -81 | -38 | RG | 0.1 | Wait? | | (-7) | -8 | 17 | 10 | 16 | -1.4,4 | 67 | | 34 | Feb/10 | 14 | 79.25 | 82.87 | 84.75(-0.25) | 83.84(-0.47) | 82.58(-0.28) | 82.18 | 0.6 | | 17 | 31(2) | -5 | [-11] | [-23] | [-5] | -94 | -81 | RG | -0.3 | Wait | | (-9) | -12 | -8 | 5 | -20 | -1.8,1 | 67 | | 35 | Feb/10 | 13 | 79.25 | 82.87 | 84.96(-0.21) | 84.24(-0.47) | 82.81(-0.58) | 82.35 | 0.7 | | 17 | 29(2.8) | -10 | [-9] | [-36] | [-3] | -97 | -232 | BT | -0.3 | OpenLong | | (-9) | -25 | 4 | 5 | -20 | -1.9,1 | 67 | | | | |
| 36 | Feb/10 | 12 | 79.25 | 82.87 | 85.14(-0.18) | 84.64(-0.46) | 83.29(-0.75) | 82.26 | 0.7 | | 17 | 26(4.4) | -15 | [-8] | [-43] | [-17] | -110 | -351 | DT | -0.9 | HoldShort | | (-8) | -33 | -27 | 2 | -20 | -2.4,0 | 67 | | 37 | Feb/10 | 11 | 79.25 | 82.87 | 85.29(-0.13) | 85.03(-0.23) | 83.92(-0.71) | 82.88 | 0.8 | | 17 | 22(3.4) | -5 | [-6] | [-35] | [-19] | -110 | -335 | RG | -1 | SmallLong | | (-5) | -31 | -17 | -18 | -20 | -2.4,0 | 67 | | 38 | Feb/10 | 10 | 79.25 | 82.87 | 85.4(-0.08) | 85.23(-0.25) | 84.52(-0.69) | 83.28 | 0.9 | | 17 | 19(3) | -5 | [-4] | [-34] | [-15] | -113 | -361 | RG | -1.5 | SmallLong | | (-4) | -30 | -0 | -38 | -20 | -2.5,0 | 67 | | 39 | Feb/10 | 9 | 79.25 | 82.87 | 85.47(-0.08) | 85.44(-0.25) | 85.11(-0.63) | 83.29 | 0.9 | | 17 | 16(3.4) | -5 | [-4] | [-32] | [-39] | -117 | -354 | RG | -2.5 | SmallLong? | | (-3) | -27 | -61 | -53 | -20 | -3.1,11 | 67 | | 40 | Feb/9 | 15 | 78.87 | 82.42 | 85.54(-0.02) | 85.65(-0.08) | 85.65(-0.4) | 84.72 | 1.3 | | 17 | 12(0.5) | 10 | [-1] | [-16] | [-21] | -55 | -197 | RG | -1.7 | SmallLong? | | (0) | -17 | -27 | -42 | -20 | -1.5,33 | 78 | | | | |
| 41 | Feb/9 | 14 | 78.87 | 82.42 | 85.56(0.05) | 85.72(0.02) | 85.99(-0.2) | 85.36 | 1.4 | | 17 | 12(-1) | 35 | [2] | [-4] | [-14] | 2 | -125 | DR | -1.2 | OpenShort | | (1) | -8 | -22 | -22 | -20 | -0.4,62 | 78 | | 42 | Feb/9 | 13 | 78.87 | 82.42 | 85.52(0.06) | 85.7(0.02) | 86.16(0.23) | 85.88 | 1.5 | | 17 | 13(-0.4) | 50 | [2] | [13] | [-5] | 43 | 37 | CR | -0.5 | HoldShort | | (3) | 9 | -15 | -6 | 9 | 0.6,78 | 78 | | 43 | Feb/9 | 12 | 78.87 | 82.42 | 85.47(0.08) | 85.68(0.04) | 85.96(0.24) | 86.24 | 1.6 | | 17 | 13(0.5) | 50 | [3] | [14] | [7] | 70 | 71 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 11 | 20 | 1.3,87 | 78 | | 44 | Feb/9 | 11 | 78.87 | 82.42 | 85.4(0.04) | 85.65(-0.05) | 85.75(0.13) | 86.1 | 1.6 | | 17 | 13(0.5) | 50 | [2] | [7] | [6] | 67 | 72 | UT | 0.6 | OpenLong | | (3) | 5 | -10 | 36 | 20 | 1.2,87 | 78 | | 45 | Feb/9 | 10 | 78.87 | 82.42 | 85.37(0.02) | 85.69(0.05) | 85.64(0.2) | 86.34 | 1.6 | | 17 | 12(0.7) | 50 | [1] | [12] | [8] | 60 | 140 | UT | 1.3 | OpenLong | | (2) | 8 | 5 | 21 | 20 | 1.8,65 | 78 | | | | |
| 46 | Feb/9 | 9 | 78.87 | 82.42 | 85.35(0.04) | 85.65(0.12) | 85.47(0.26) | 86.21 | 1.6 | | 17 | 11(0.8) | 50 | [2] | [15] | [24] | 38 | 128 | UT | 1.4 | OpenLong? | | (1) | 10 | 59 | 11 | 20 | 1.6,48 | 78 | | 47 | Feb/8 | 15 | 78.36 | 81.72 | 85.32(0.05) | 85.55(-0.02) | 85.25(-0.19) | 84.83 | 1.5 | | 17 | 11(-1.6) | 35 | [2] | [-4] | [-14] | -42 | -163 | DR | -0.9 | OpenShort? | | (-2) | -7 | -20 | -14 | -20 | -1,33 | 79 | | 48 | Feb/8 | 14 | 78.36 | 81.72 | 85.32(0) | 85.57(0.06) | 85.41(-0.19) | 85.31 | 1.6 | | 17 | 12(-0.1) | 40 | [0] | [-2] | [-6] | -2 | -50 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -1 | -20 | 0.1,46 | 79 | | 49 | Feb/8 | 13 | 78.36 | 81.72 | 85.32(0) | 85.52(0.11) | 85.57(-0.17) | 85.53 | 1.6 | | 17 | 12(-0.1) | 50 | [0] | [-1] | [1] | 6 | -14 | RG | -0.1 | Wait | | (1) | -6 | 7 | 2 | -16 | 0.5,43 | 79 | | 50 | Feb/8 | 12 | 78.36 | 81.72 | 85.28(-0.06) | 85.43(0.02) | 85.72(-0.14) | 85.37 | 1.6 | | 17 | 12(-1) | 40 | [-2] | [-2] | [2] | 0 | 38 | RG | -0.6 | Wait | | (-1) | -5 | 8 | 0 | -9 | 0.2,45 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|