|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $68.0400 One month high (close): $76.1900
MCHP Daily Change: 3.48% Daily StdDev 2.82% MCHP EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $76.19(3.48%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 72.3 | 74.45 | 73.45(0.19) | 74.77(0.46) | 75.93(0.25) | 75.97 | 1.4 | | 10 | 64(3.5) | 50 | [7] | [20] | [-1] | 83 | 208 | CR | 0 | OpenShort? | | (9) | 9 | -2 | -7 | 4 | 1.5,95 | 67 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.77(hourly_sma_10 -1.58%) 74.45(daily_ema_10 -2%) 73.45(hourly_sma_20 -3.32%) 72.3(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Jan/23 | 14 | 72.3 | 74.45 | 73.31(0.14) | 74.43(0.54) | 75.74(0.41) | 76.01 | 1.4 | | 10 | 61(4.9) | 50 | [5] | [27] | [-3] | 91 | 329 | CR | 0.2 | OpenShort | | (8) | 15 | -14 | -5 | 20 | 1.7,98 | 67 | | 3 | Jan/23 | 13 | 72.3 | 74.45 | 73.21(0.14) | 74.03(0.6) | 75.43(0.82) | 76.33 | 1.6 | | 10 | 56(6.4) | 50 | [5] | [42] | [16] | 105 | 498 | UT | 0.6 | HoldLong | | (6) | 29 | 23 | 6 | 20 | 2.2,100 | 67 | | 4 | Jan/23 | 12 | 72.3 | 74.45 | 73.11(0.11) | 73.59(0.51) | 74.82(0.79) | 75.82 | 1.4 | | 10 | 49(5) | 50 | [4] | [40] | [15] | 105 | 461 | UT | 0.8 | HoldLong | | (3) | 28 | 11 | 15 | 20 | 2.2,100 | 67 | | 5 | Jan/23 | 11 | 72.3 | 74.45 | 73.03(0.08) | 73.22(0.43) | 74.23(0.84) | 75.57 | 1.3 | | 10 | 44(4) | 50 | [3] | [40] | [26] | 105 | 488 | UT | 1.2 | HoldLong | | (3) | 30 | 31 | 30 | 20 | 2.2,100 | 67 | | | | |
| 6 | Jan/23 | 10 | 72.3 | 74.45 | 72.97(0.03) | 72.91(0.36) | 73.61(0.71) | 74.89 | 1 | | 10 | 40(1.6) | 50 | [1] | [33] | [20] | 87 | 412 | UT | 1.2 | OpenLong | | (1) | 25 | 14 | 36 | 20 | 1.9,89 | 67 | | 7 | Jan/23 | 9 | 72.3 | 74.45 | 72.95(-0.07) | 72.65(0.36) | 73.09(0.67) | 74.58 | 0.9 | | 10 | 39(-3.9) | 50 | [-3] | [31] | [34] | 60 | 469 | UR | 1.5 | SmallShort? | | (0) | 24 | 60 | 34 | 20 | 1.6,70 | 67 | | 8 | Jan/20 | 15 | 72.1 | 74.09 | 73(-0.16) | 72.39(0.18) | 72.6(0.35) | 73.3 | 0.5 | | 9 | 43(-7.2) | 50 | [-6] | [16] | [14] | 15 | 298 | UR | 0.6 | SmallShort? | | (-5) | 12 | 20 | 23 | 20 | 0.3,57 | 61 | | 9 | Jan/20 | 14 | 72.1 | 74.09 | 73.12(-0.08) | 72.26(0.17) | 72.35(0.21) | 72.88 | 0.3 | | 9 | 50(-1.1) | 50 | [-3] | [11] | [11] | -22 | 108 | UR | 0.4 | SmallShort | | (-7) | 7 | 20 | 14 | 20 | -0.2,33 | 61 | | 10 | Jan/20 | 13 | 72.1 | 74.09 | 73.18(-0.14) | 72.14(0.01) | 72.2(-0.01) | 72.46 | 0.1 | | 9 | 51(-0.5) | 35 | [-5] | [0] | [5] | -43 | 41 | UR | 0.2 | SmallShort | | (-5) | -0 | 6 | 8 | 18 | -0.6,22 | 61 | | | | |
| 11 | Jan/20 | 12 | 72.1 | 74.09 | 73.28(-0.15) | 72.13(-0.08) | 72.2(0) | 72.32 | 0.1 | | 9 | 51(-0.1) | 40 | [-5] | [-1] | [7] | -55 | 25 | RG | 0.1 | Wait | | (-5) | 0 | 9 | 3 | 20 | -0.8,15 | 61 | | 12 | Jan/20 | 11 | 72.1 | 74.09 | 73.39(-0.15) | 72.19(-0.28) | 72.21(0.04) | 72.13 | 0 | | 9 | 51(0.7) | 35 | [-5] | [-3] | [7] | -64 | -3 | RG | -0.1 | Wait | | (-6) | 1 | 9 | 0 | 20 | -1,11 | 61 | | 13 | Jan/20 | 10 | 72.1 | 74.09 | 73.5(-0.16) | 72.39(-0.34) | 72.18(-0.01) | 71.94 | -0.1 | | 9 | 51(2.1) | 30 | [-6] | [-6] | [-2] | -67 | -49 | RG | -0.2 | Wait | | (-6) | -0 | -13 | 2 | 20 | -1.2,13 | 61 | | 14 | Jan/20 | 9 | 72.1 | 74.09 | 73.62(-0.16) | 72.64(-0.27) | 72.19(0.14) | 72.22 | 0 | | 9 | 49(0.7) | 35 | [-6] | [0] | [-1] | -64 | 9 | RG | 0 | Wait? | | (-5) | 5 | -11 | 9 | 17 | -1.2,16 | 61 | | 15 | Jan/19 | 15 | 71.98 | 73.69 | 73.74(-0.16) | 72.84(-0.26) | 72.09(0.08) | 72.45 | 0.2 | | 6 | 48(0.2) | 30 | [-6] | [-3] | [6] | -64 | 15 | RG | 0.3 | Wait? | | (-6) | 3 | 6 | 13 | 20 | -1.1,14 | 65 | | | | |
| 16 | Jan/19 | 14 | 71.98 | 73.69 | 73.86(-0.18) | 73.03(-0.3) | 72.03(-0.18) | 72.33 | 0.1 | | 6 | 48(1.8) | 25 | [-6] | [-13] | [8] | -74 | -69 | RG | 0.3 | Wait | | (-7) | -6 | 17 | 15 | -7 | -1.3,9 | 65 | | 17 | Jan/19 | 13 | 71.98 | 73.69 | 73.99(-0.18) | 73.25(-0.48) | 72.16(-0.59) | 71.97 | -0 | | 6 | 46(3.7) | -0 | [-6] | [-31] | [1] | -92 | -235 | RG | -0.2 | Wait | | (-7) | -21 | 4 | 11 | -20 | -1.8,3 | 65 | | 18 | Jan/19 | 12 | 71.98 | 73.69 | 74.12(-0.19) | 73.6(-0.51) | 72.59(-0.68) | 71.89 | -0 | | 6 | 42(5.4) | -15 | [-7] | [-34] | [-1] | -102 | -280 | BT | -0.7 | OpenLong | | (-7) | -24 | 8 | 8 | -20 | -2.1,1 | 65 | | 19 | Jan/19 | 11 | 71.98 | 73.69 | 74.26(-0.2) | 73.98(-0.35) | 73.09(-0.71) | 71.73 | -0.1 | | 6 | 37(8.4) | -30 | [-7] | [-33] | [-23] | -120 | -316 | DT | -1.5 | HoldShort | | (-7) | -25 | -26 | -15 | -20 | -2.8,0 | 65 | | 20 | Jan/19 | 10 | 71.98 | 73.69 | 74.41(-0.16) | 74.24(-0.3) | 73.61(-0.63) | 72.29 | 0.1 | | 6 | 28(8.5) | -25 | [-6] | [-29] | [-24] | -125 | -277 | DT | -1.9 | HoldShort | | (-6) | -22 | -30 | -24 | -20 | -3,0 | 65 | | | | |
| 21 | Jan/19 | 9 | 71.98 | 73.69 | 74.53(-0.11) | 74.46(-0.17) | 74.08(-0.34) | 72.93 | 0.4 | | 6 | 20(4.3) | -15 | [-4] | [-16] | [-30] | -125 | -184 | DT | -2.3 | HoldShort? | | (-4) | -12 | -54 | -23 | -20 | -3.2,5 | 65 | | 22 | Jan/18 | 15 | 71.92 | 73.62 | 74.61(-0.01) | 74.59(-0.04) | 74.33(-0.39) | 74.1 | 0.9 | | 8 | 16(0.6) | 20 | [-0] | [-13] | [-10] | -75 | -161 | RG | -0.6 | Wait? | | (-1) | -14 | -12 | -18 | -20 | -1.3,8 | 66 | | 23 | Jan/18 | 14 | 71.92 | 73.62 | 74.62(-0.04) | 74.62(0.04) | 74.62(-0.32) | 74.36 | 1 | | 8 | 15(-0.5) | 15 | [-1] | [-9] | [-4] | -53 | -74 | RG | -0.7 | Wait | | (0) | -11 | 3 | -19 | -20 | -0.7,15 | 66 | | 24 | Jan/18 | 13 | 71.92 | 73.62 | 74.65(-0.08) | 74.59(-0.07) | 74.86(-0.01) | 74.29 | 0.9 | | 8 | 16(-1.2) | 5 | [-3] | [-1] | [-10] | -56 | 29 | RG | -1.5 | SmallLong | | (-2) | -0 | -7 | -38 | -15 | -0.9,17 | 66 | | 25 | Jan/18 | 12 | 71.92 | 73.62 | 74.71(-0.07) | 74.64(-0.08) | 74.87(0.03) | 74.45 | 1 | | 8 | 17(-0.8) | 20 | [-3] | [1] | [-4] | -20 | 52 | RG | -1 | SmallLong | | (-3) | 1 | -0 | -21 | 0 | -0.6,45 | 66 | | | | |
| 26 | Jan/18 | 11 | 71.92 | 73.62 | 74.76(-0.07) | 74.7(-0.05) | 74.85(-0.01) | 74.46 | 1 | | 8 | 18(-0.9) | 0 | [-3] | [-0] | [-13] | 5 | 30 | RG | -0.9 | SmallLong | | (-2) | -0 | -47 | 22 | -12 | -0.7,72 | 66 | | 27 | Jan/18 | 10 | 71.92 | 73.62 | 74.81(0.05) | 74.74(0.13) | 74.86(0.34) | 75.51 | 1.4 | | 8 | 18(1.5) | 50 | [2] | [16] | [8] | 58 | 125 | UT | 1.4 | OpenLong | | (0) | 12 | -4 | 37 | 20 | 1.5,70 | 66 | | 28 | Jan/18 | 9 | 71.92 | 73.62 | 74.77(0.07) | 74.64(0.13) | 74.61(0.4) | 75.6 | 1.5 | | 8 | 17(1.7) | 50 | [3] | [19] | [31] | 44 | 142 | UT | 2.3 | OpenLong? | | (2) | 14 | 59 | 35 | 20 | 2,44 | 66 | | 29 | Jan/17 | 15 | 71.83 | 73.19 | 74.77(0) | 74.54(-0.05) | 74.31(-0.13) | 74.31 | 1 | | 6 | 15(-0.3) | 25 | [0] | [-4] | [-2] | -60 | -85 | DR | 0 | OpenShort? | | (-1) | -5 | -3 | -0 | -19 | -1.1,18 | 65 | | 30 | Jan/17 | 14 | 71.83 | 73.19 | 74.72(-0.05) | 74.58(-0.01) | 74.41(-0.19) | 74.37 | 1 | | 6 | 16(-0.2) | 20 | [-2] | [-6] | [-1] | -53 | -47 | RG | -0.1 | Wait | | (0) | -7 | -2 | 2 | -9 | -0.9,20 | 65 | | | | |
| 31 | Jan/17 | 13 | 71.83 | 73.19 | 74.76(-0.05) | 74.59(-0.05) | 74.55(-0.11) | 74.41 | 1 | | 6 | 16(-0.1) | 15 | [-2] | [-4] | [-3] | -61 | -27 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -17 | -12 | -0.9,12 | 65 | | 32 | Jan/17 | 12 | 71.83 | 73.19 | 74.8(-0.07) | 74.63(0.03) | 74.63(-0.04) | 74.37 | 1 | | 6 | 16(-0.6) | 15 | [-3] | [0] | [-2] | -59 | 4 | RG | -0.7 | Wait | | (-2) | -1 | 10 | -21 | -20 | -1.1,19 | 65 | | 33 | Jan/17 | 11 | 71.83 | 73.19 | 74.85(-0.09) | 74.61(-0.16) | 74.66(-0.19) | 74.15 | 0.9 | | 6 | 16(0.9) | -0 | [-3] | [-9] | [-13] | -58 | -46 | RG | -1.3 | SmallLong | | (-3) | -7 | -28 | -11 | -20 | -1.7,35 | 65 | | 34 | Jan/17 | 10 | 71.83 | 73.19 | 74.92(-0.03) | 74.73(-0.07) | 74.8(0.12) | 74.77 | 1.2 | | 6 | 16(-0.4) | 30 | [-1] | [4] | [-0] | -11 | 45 | RG | -0.1 | Wait | | (-1) | 4 | -13 | 11 | 20 | -0.4,49 | 65 | | 35 | Jan/17 | 9 | 71.83 | 73.19 | 74.94(-0.03) | 74.78(-0.05) | 74.71(0.11) | 75.06 | 1.3 | | 6 | 16(-0.6) | 45 | [-1] | [4] | [10] | 3 | 81 | UR | 0.9 | SmallShort? | | (-1) | 4 | 13 | 16 | 20 | 0.3,45 | 65 | | | | |
| 36 | Jan/13 | 15 | 71.72 | 72.77 | 74.96(-0.05) | 74.82(-0.08) | 74.71(0) | 74.78 | 1.3 | | 5 | 17(-1.8) | 25 | [-2] | [-0] | [5] | -25 | 33 | UR | 0.4 | SmallShort? | | (-1) | 0 | 8 | 7 | 13 | -0.4,35 | 66 | | 37 | Jan/13 | 14 | 71.72 | 72.77 | 75(-0.04) | 74.88(-0.01) | 74.63(0.09) | 74.61 | 1.2 | | 5 | 18(0.3) | 15 | [-1] | [4] | [-1] | -43 | 14 | RG | -0 | Wait | | (-2) | 3 | -1 | 6 | -20 | -0.9,30 | 66 | | 38 | Jan/13 | 13 | 71.72 | 72.77 | 75.03(-0.04) | 74.89(-0.01) | 74.56(-0.13) | 74.64 | 1.3 | | 5 | 18(0.3) | 10 | [-1] | [-4] | [-2] | -45 | -41 | RG | 0.2 | Wait | | (-1) | -5 | 2 | -3 | -20 | -0.9,28 | 66 | | 39 | Jan/13 | 12 | 71.72 | 72.77 | 75.06(-0.03) | 74.9(0.05) | 74.66(-0.24) | 74.6 | 1.2 | | 5 | 18(0.6) | 20 | [-1] | [-6] | [-2] | -47 | -89 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -3 | -20 | -1.1,31 | 66 | | 40 | Jan/13 | 11 | 71.72 | 72.77 | 75.08(-0.01) | 74.86(-0.08) | 74.84(-0.23) | 74.53 | 1.2 | | 5 | 17(0.3) | 10 | [-0] | [-8] | [-10] | -62 | -117 | RG | -0.8 | SmallLong | | (-1) | -8 | -10 | -33 | -16 | -1.4,23 | 66 | | | | |
| 41 | Jan/13 | 10 | 71.72 | 72.77 | 75.09(0.04) | 74.92(-0.08) | 75.01(-0.19) | 74.75 | 1.3 | | 5 | 17(-2) | 25 | [1] | [-6] | [1] | -36 | -141 | RG | -0.7 | Wait | | (0) | -7 | 20 | -34 | 0 | -0.9,37 | 66 | | 42 | Jan/13 | 9 | 71.72 | 72.77 | 75.06(0.03) | 74.98(-0.13) | 75.15(-0.08) | 74.31 | 1.1 | | 5 | 19(-1.8) | 5 | [1] | [-3] | [-19] | -38 | -153 | DR | -1.9 | OpenShort? | | (0) | -3 | -37 | -28 | -20 | -1.7,55 | 66 | | 43 | Jan/12 | 15 | 71.72 | 72.32 | 75.04(0.08) | 75.08(-0.04) | 75.21(0.11) | 75.11 | 1.5 | | 3 | 21(-3.5) | 30 | [3] | [6] | [-5] | 36 | -43 | CR | -0.2 | HoldShort? | | (3) | 4 | -17 | 1 | 9 | 0.1,83 | 55 | | 44 | Jan/12 | 14 | 71.72 | 72.32 | 74.98(0.11) | 75.11(0.01) | 75.13(0.33) | 75.49 | 1.7 | | 3 | 24(-1.4) | 50 | [4] | [15] | [9] | 65 | 41 | UT | 0.7 | OpenLong | | (4) | 12 | 4 | 29 | 20 | 1,90 | 55 | | 45 | Jan/12 | 13 | 71.72 | 72.32 | 74.9(0.05) | 75.11(0) | 74.88(0.07) | 75.41 | 1.7 | | 3 | 26(0.3) | 30 | [2] | [5] | [5] | 45 | 35 | UT | 0.9 | OpenLong | | (3) | 3 | 1 | 19 | 20 | 0.9,72 | 55 | | | | |
| 46 | Jan/12 | 12 | 71.72 | 72.32 | 74.86(0.05) | 75.1(-0.03) | 74.83(0.01) | 75.39 | 1.7 | | 3 | 25(0.5) | 45 | [2] | [3] | [16] | 33 | 20 | UT | 1 | OpenLong | | (2) | 0 | 31 | 18 | 20 | 1,58 | 55 | | 47 | Jan/12 | 11 | 71.72 | 72.32 | 74.82(-0.03) | 75.12(-0.07) | 74.82(-0.16) | 74.7 | 1.4 | | 3 | 25(-0.1) | -5 | [-1] | [-5] | [-5] | -22 | -29 | RG | -0.2 | Wait | | (0) | -6 | 1 | -22 | -20 | -0.2,33 | 55 | | 48 | Jan/12 | 10 | 71.72 | 72.32 | 74.82(0) | 75.17(-0.07) | 74.94(-0.17) | 74.68 | 1.3 | | 3 | 25(-0.4) | 20 | [0] | [-5] | [4] | -13 | -64 | RG | -0.5 | Wait | | (-0) | -6 | 20 | -4 | -20 | -0.3,45 | 55 | | 49 | Jan/12 | 9 | 71.72 | 72.32 | 74.84(-0.04) | 75.22(-0.11) | 75.07(-0.33) | 74.25 | 1.2 | | 3 | 25(1.2) | -25 | [-1] | [-12] | [-21] | -20 | -124 | DT | -1.5 | OpenShort? | | (-2) | -12 | -41 | -7 | -20 | -1.1,58 | 55 | | 50 | Jan/11 | 15 | 71.77 | 71.6 | 74.87(0.05) | 75.3(0.07) | 75.32(-0.07) | 75.16 | 1.5 | | 1 | 24(-0.4) | 15 | [2] | [1] | [-1] | 44 | -30 | CR | -0.3 | HoldShort? | | (1) | -3 | -4 | 15 | -20 | 0.5,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|