MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $59.4950 One month high (close): $79.1900

MCHP Daily Change: 6.71% Daily StdDev 3.05% MCHP EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $79.19(6.71%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	72	74.96	74.83(0.19)	75.02(0.51)	75.84(1.07)	78.13	1.1	16	19(5.5)	50	[6]	[47]	[35]	128	519	UT	2.2	HoldLong?	(6)	35	35	51	20	3.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.02(hourly_sma_10 -3.98%) 74.96(daily_ema_10 -4.06%) 74.83(hourly_sma_20 -4.22%) 72(daily_ema_20 -7.85%) Resistance Levels:

2	Nov/30	14	72	74.96	74.69(0.09)	74.64(0.5)	75.04(0.9)	77.31	1	16	14(3.4)	50	[3]	[41]	[54]	115	484	UT	3	HoldLong	(4)	30	101	48	20	3.4,80	73
3	Nov/30	13	72	74.96	74.62(-0.11)	74.27(0.03)	74.37(0.16)	75	0.5	16	10(-2.2)	50	[-4]	[7]	[19]	31	199	UR	1.1	SmallShort	(-2)	5	31	26	20	0.7,63	73
4	Nov/30	12	72	74.96	74.7(-0.15)	74.25(-0.03)	74.25(0.03)	74.3	0.4	16	13(-1.7)	25	[-5]	[2]	[-0]	-25	108	RG	0.1	Wait	(-5)	1	-8	11	5	-0.6,40	73
5	Nov/30	11	72	74.96	74.81(-0.12)	74.27(0.07)	74.23(0.03)	74.47	0.4	16	14(-1)	40	[-4]	[3]	[6]	-29	78	UR	0.3	SmallShort	(-5)	1	13	8	5	-0.4,31	73

6	Nov/30	10	72	74.96	74.9(-0.19)	74.22(-0.07)	74.21(-0.12)	74.19	0.4	16	15(-0.6)	20	[-6]	[-4]	[3]	-46	68	RG	-0	Wait	(-5)	-4	5	4	5	-0.8,24	73
7	Nov/30	9	72	74.96	75.04(-0.15)	74.27(-0.08)	74.3(0.18)	74.07	0.4	16	16(-1.1)	25	[-5]	[6]	[-1]	-59	64	RG	-0.3	Wait?	(-6)	6	-8	2	11	-1.1,19	73
8	Nov/29	15	71.16	74.66	75.15(-0.16)	74.33(-0.12)	74.17(-0.11)	74.25	0.6	16	17(-0.2)	25	[-5]	[-6]	[3]	-53	11	RG	0.1	Wait?	(-6)	-4	2	4	16	-1,22	65
9	Nov/29	14	71.16	74.66	75.27(-0.16)	74.42(-0.12)	74.25(-0.07)	74.2	0.5	16	17(-0.3)	30	[-5]	[-5]	[0]	-58	6	RG	-0.1	Wait	(-5)	-2	-4	9	3	-1.1,20	65
10	Nov/29	13	71.16	74.66	75.39(-0.17)	74.51(-0.16)	74.3(0.09)	74.3	0.6	16	18(-0.6)	35	[-6]	[-0]	[1]	-64	60	UR	0	SmallShort	(-6)	3	-1	2	14	-1.1,14	65

11	Nov/29	12	71.16	74.66	75.52(-0.19)	74.63(-0.16)	74.23(-0.03)	74.33	0.6	16	18(-0.2)	40	[-7]	[-5]	[10]	-65	32	RG	0.1	Wait	(-6)	-1	26	5	7	-1.2,15	65
12	Nov/29	11	71.16	74.66	75.66(-0.2)	74.75(-0.31)	74.25(-0.32)	73.75	0.5	16	18(1.5)	-10	[-7]	[-17]	[-15]	-84	-125	DT	-0.5	OpenShort	(-8)	-11	-39	3	-20	-1.9,14	65
13	Nov/29	10	71.16	74.66	75.66(0)	74.98(-0.25)	74.49(-0.19)	74.63	0.6	16	17(-0.1)	50	[0]	[-10]	[4]	-69	-209	RG	0.1	Wait	(-4)	-7	6	4	14	-1.3,14	65
14	Nov/29	9	71.16	74.66	75.81(0.05)	75.17(-0.24)	74.63(-0.12)	74.49	0.6	16	17(-1)	50	[2]	[-7]	[5]	-79	-252	RG	-0.1	Wait?	(0)	-4	21	-8	-5	-1.4,6	65
15	Nov/28	15	70.57	74.73	75.77(0.03)	75.35(-0.3)	74.72(-0.4)	74.02	0.6	17	18(0.2)	35	[1]	[-18]	[-13]	-93	-364	DR	-0.7	HoldShort?	(0)	-14	-14	-20	-20	-1.7,0	69

16	Nov/28	14	70.57	74.73	75.75(0.09)	75.58(-0.29)	75.02(-0.32)	74.35	0.6	17	18(-2.1)	40	[3]	[-15]	[-17]	-82	-356	DR	-0.6	HoldShort	(2)	-11	-27	-20	-20	-1.3,1	69
17	Nov/28	13	70.57	74.73	75.68(0.11)	75.8(-0.22)	75.26(-0.28)	74.97	0.7	17	20(-1.9)	50	[4]	[-12]	[-8]	-56	-275	DR	-0.2	OpenShort	(4)	-10	-8	-22	-20	-0.6,9	69
18	Nov/28	12	70.57	74.73	75.6(0.16)	75.97(-0.18)	75.47(-0.32)	75.16	0.8	17	22(-2.1)	50	[5]	[-12]	[-6]	-33	-306	DR	-0.2	OpenShort	(4)	-11	2	-19	-20	-0.3,25	69
19	Nov/28	11	70.57	74.73	75.48(0.13)	76.11(-0.22)	75.71(-0.38)	75.12	0.8	17	24(-1.8)	40	[4]	[-15]	[-13]	-23	-281	DR	-0.4	OpenShort	(5)	-13	-16	-22	-20	-0.3,35	69
20	Nov/28	10	70.57	74.73	75.38(0.21)	76.28(-0.16)	76(-0.14)	75.49	0.8	17	26(-2)	50	[7]	[-5]	[-5]	9	-242	DR	-0.3	OpenShort	(6)	-5	-2	-15	-20	0.1,56	69

21	Nov/28	9	70.57	74.73	75.22(0.17)	76.4(-0.24)	76.11(-0.31)	75.53	0.8	17	28(-1.5)	50	[6]	[-13]	[-12]	24	-215	DR	-0.4	OpenShort?	(7)	-11	-21	-12	-20	0.2,69	69
22	Nov/25	12	70.04	74.91	75.09(0.23)	76.58(-0.08)	76.35(-0.16)	76.02	1	20	29(-0.4)	50	[8]	[-3]	[-10]	42	-160	DR	-0.2	OpenShort	(8)	-5	-17	-6	-20	0.5,79	74
23	Nov/25	11	70.04	74.91	74.92(0.29)	76.64(0.26)	76.47(-0.05)	76.41	1.1	20	30(-1.4)	50	[10]	[7]	[-8]	53	-101	CR	-0	HoldShort	(8)	-2	-3	-5	-20	0.8,83	74
24	Nov/25	10	70.04	74.91	74.7(0.28)	76.44(0.31)	76.51(-0.09)	76.49	1.1	20	31(-0.6)	50	[9]	[6]	[-3]	59	-61	CR	-0	HoldShort	(11)	-3	10	-6	-20	1,84	74
25	Nov/25	9	70.04	74.91	74.49(0.26)	76.2(0.37)	76.58(-0.16)	76.27	1	20	32(0.2)	50	[9]	[5]	[-9]	59	-58	CR	-0.2	HoldShort?	(10)	-5	-10	-7	-20	0.9,86	74

26	Nov/23	15	69.33	74.73	74.3(0.22)	75.92(0.46)	76.7(-0.16)	76.51	1.2	24	31(1.6)	50	[7]	[8]	[-7]	69	42	CR	-0.1	HoldShort?	(9)	-5	-8	-7	-20	1.2,89	80
27	Nov/23	14	69.33	74.73	74.14(0.16)	75.57(0.47)	76.82(0.03)	76.69	1.2	24	30(1.6)	50	[5]	[14]	[0]	76	188	UT	-0.1	OpenLong	(8)	1	3	-9	9	1.4,91	80
28	Nov/23	13	69.33	74.73	74.02(0.18)	75.22(0.48)	76.8(0.58)	76.61	1.2	24	28(1.8)	50	[6]	[33]	[-2]	81	313	CR	-0.1	OpenShort	(5)	19	-4	-12	19	1.5,93	80
29	Nov/23	12	69.33	74.73	73.89(0.16)	74.86(0.51)	76.36(0.71)	76.71	1.2	24	26(2.1)	50	[5]	[37]	[-1]	91	398	CR	0.2	OpenShort	(6)	23	-12	-11	20	1.8,96	80
30	Nov/23	11	69.33	74.73	73.77(0.2)	74.48(0.59)	75.82(0.92)	76.99	1.3	24	24(3.2)	50	[7]	[46]	[9]	104	470	UT	0.8	HoldLong	(7)	30	-5	11	20	2.2,99	80

31	Nov/23	10	69.33	74.73	73.62(0.22)	74.04(0.63)	75.13(1.16)	77.1	1.3	24	21(4.9)	50	[7]	[54]	[24]	118	540	UT	1.5	HoldLong	(8)	38	21	27	20	2.7,100	80
32	Nov/23	9	69.33	74.73	73.46(0.14)	73.58(0.52)	74.27(0.88)	76.61	1.2	24	16(3.6)	50	[5]	[43]	[51]	125	509	UT	2.4	HoldLong?	(5)	29	95	36	20	3.2,95	80
33	Nov/22	15	68.62	73.79	73.46(0)	73.2(0.34)	73.62(0.38)	74.45	1	21	13(-0.3)	50	[0]	[21]	[16]	71	244	UR	1.1	SmallShort?	(0)	12	24	28	20	1.4,86	75
34	Nov/22	14	68.62	73.79	73.36(0.04)	72.95(0.23)	73.34(0.29)	73.92	0.9	21	13(0.2)	50	[1]	[17]	[11]	36	113	UT	0.8	OpenLong	(-1)	10	15	15	20	0.7,68	75
35	Nov/22	13	68.62	73.79	73.36(0)	72.78(0.12)	73.13(0.26)	73.58	0.8	21	13(0)	50	[0]	[14]	[15]	16	94	UR	0.6	SmallShort	(0)	9	25	14	20	0.3,58	75

36	Nov/22	12	68.62	73.79	73.33(-0.04)	72.69(-0.05)	72.94(0.05)	73.02	0.7	21	13(0)	50	[-1]	[4]	[1]	-12	12	UR	0.1	SmallShort	(-1)	2	-10	7	20	-0.4,48	75
37	Nov/22	11	68.62	73.79	73.33(0)	72.73(-0.12)	72.9(0.19)	73.24	0.8	21	13(0)	50	[0]	[7]	[13]	-10	29	UR	0.5	SmallShort	(-1)	6	12	13	20	-0.2,45	75
38	Nov/22	10	68.62	73.79	73.36(-0.01)	72.82(-0.15)	72.76(0.28)	72.97	0.7	21	13(0)	50	[-0]	[10]	[6]	-27	29	UR	0.3	SmallShort	(-1)	9	4	9	20	-0.5,36	75
39	Nov/22	9	68.62	73.79	73.37(-0.04)	72.93(-0.18)	72.56(0.19)	72.89	0.7	21	13(0.2)	50	[-1]	[6]	[9]	-33	18	UR	0.4	SmallShort?	(0)	6	13	12	20	-0.6,32	75
40	Nov/21	15	68.08	73.12	73.4(-0.04)	73.06(-0.18)	72.42(-0.03)	72.6	0.8	21	12(0.2)	45	[-1]	[-1]	[1]	-49	-77	RG	0.2	Wait?	(-2)	-1	-6	20	-3	-1.1,29	69

41	Nov/21	14	68.08	73.12	73.43(-0.04)	73.19(-0.2)	72.44(-0.17)	72.74	0.8	21	12(0.3)	45	[-1]	[-6]	[3]	-55	-93	RG	0.4	Wait	(-1)	-6	3	17	-7	-1,20	69
42	Nov/21	13	68.08	73.12	73.46(-0.04)	73.34(-0.24)	72.56(-0.41)	72.68	0.8	21	12(0.3)	50	[-1]	[-15]	[11]	-68	-174	RG	0.2	Wait	(-2)	-13	35	0	-10	-1.1,10	69
43	Nov/21	12	68.08	73.12	73.49(-0.11)	73.52(-0.33)	72.86(-0.6)	71.92	0.7	21	12(1.9)	-0	[-4]	[-23]	[-16]	-108	-250	RG	-1.4	SmallLong	(-3)	-20	-12	-31	-20	-2.3,0	69
44	Nov/21	11	68.08	73.12	73.57(-0.11)	73.76(-0.19)	73.3(-0.56)	72.17	0.7	21	10(1.8)	-5	[-4]	[-20]	[-25]	-105	-220	RG	-2	SmallLong	(-3)	-18	-22	-53	-20	-2.5,8	69
45	Nov/21	10	68.08	73.12	73.65(-0.07)	73.9(-0.11)	73.71(-0.35)	72.66	0.8	21	8(0.9)	-10	[-2]	[-11]	[-23]	-69	-148	DT	-2.3	OpenShort	(-2)	-11	-31	-33	-20	-2.2,36	69

46	Nov/21	9	68.08	73.12	73.7(-0.09)	73.98(-0.03)	73.97(-0.22)	73.35	0.9	21	7(-0.9)	-5	[-3]	[-6]	[-20]	-14	-16	RG	-1.5	SmallLong?	(-1)	-7	-40	-14	-20	-0.9,59	69
47	Nov/18	15	67.59	72.53	73.77(-0.07)	74(0.11)	74.13(-0.08)	74.26	1.1	23	8(-1.5)	50	[-2]	[3]	[4]	54	122	UR	0.3	SmallShort?	(-1)	-3	9	9	-3	1.1,76	73
48	Nov/18	14	67.59	72.53	73.82(-0.19)	73.92(0.15)	74.19(-0.05)	74.06	1.1	23	9(-5.6)	20	[-6]	[4]	[-1]	30	206	RG	-0.2	Wait	(-3)	-2	-4	10	-15	0.4,70	73
49	Nov/18	13	67.59	72.53	73.96(-0.18)	73.81(0.09)	74.23(0.19)	74.14	1.1	23	15(-3)	35	[-6]	[11]	[5]	29	248	UR	-0.1	SmallShort	(-6)	6	8	10	8	0.2,74	73
50	Nov/18	12	67.59	72.53	74.09(-0.18)	73.74(0.08)	74.09(0.12)	73.96	1.1	23	18(-2.1)	20	[-6]	[8]	[-3]	26	190	RG	-0.1	Wait	(-6)	4	-13	9	3	-0.1,78	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI