MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $57.3300 One month high (close): $67.3700

MCHP Daily Change: 3.17% Daily StdDev 2.65% MCHP EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $63.21(3.17%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5

Sample size 24 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.64%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	61.75	61.32	62.63(0.02)	62.41(0.21)	62.96(0.37)	63.09	0.5	1	25(0.2)	40	[1]	[21]	[8]	60	141	UT	0.2	OpenLong?	(-1)	14	8	16	20	0.6,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.63(hourly_sma_20 -0.73%) 62.41(hourly_sma_10 -1.08%) 61.75(daily_ema_20 -2.12%) 61.32(daily_ema_10 -2.81%) Resistance Levels:

2	Oct/28	14	61.75	61.32	62.62(-0.11)	62.28(0.16)	62.73(0.21)	62.96	0.4	1	25(-3.5)	5	[-4]	[13]	[8]	46	213	UR	0.3	SmallShort	(1)	8	4	21	20	0.5,83	54
3	Oct/28	13	61.75	61.32	62.69(-0.13)	62.18(0.08)	62.6(0.45)	62.9	0.4	1	28(-3)	5	[-5]	[20]	[7]	26	272	UR	0.4	SmallShort	(-5)	17	-9	28	20	0.3,68	54
4	Oct/28	12	61.75	61.32	62.77(-0.1)	62.13(0.1)	62.32(0.47)	63.05	0.4	1	31(-1.9)	25	[-4]	[21]	[15]	13	256	UR	0.8	SmallShort	(-5)	18	13	23	20	0.3,55	54
5	Oct/28	11	61.75	61.32	62.83(-0.14)	62.07(0.03)	62.03(0.31)	62.83	0.4	1	33(-2.9)	30	[-5]	[14]	[30]	-16	216	UR	0.8	SmallShort	(-4)	12	58	24	20	0,34	54

6	Oct/28	10	61.75	61.32	62.92(-0.25)	62.05(-0.16)	61.84(0.02)	61.89	0	1	36(-2.3)	-45	[-9]	[-2]	[-7]	-59	93	DT	0	OpenShort	(-9)	1	-27	10	11	-1,16	54
7	Oct/28	9	61.75	61.32	63.08(-0.19)	62.15(-0.08)	61.83(0.1)	62.34	0.2	1	38(-1.5)	20	[-7]	[3]	[23]	-57	96	UR	0.5	SmallShort?	(-8)	4	56	10	20	-0.7,11	54
8	Oct/27	15	61.64	60.75	63.2(-0.21)	62.2(-0.4)	61.77(-0.31)	61.44	-0.1	-3	40(2)	-50	[-8]	[-20]	[-6]	-88	-149	DT	-0.3	OpenShort?	(-10)	-12	-19	1	-5	-1.5,0	43
9	Oct/27	14	61.64	60.75	63.33(-0.06)	62.45(-0.4)	61.96(-0.24)	61.74	0	-3	38(1.5)	-20	[-2]	[-17]	[-1]	-88	-250	DT	-0.2	OpenShort	(-7)	-9	-6	-1	13	-1.5,0	43
10	Oct/27	13	61.64	60.75	63.37(-0.03)	62.7(-0.25)	62.11(-0.26)	61.83	0.1	-3	36(1)	-20	[-1]	[-14]	[-4]	-88	-277	DT	-0.3	HoldShort	(-2)	-10	1	-4	-20	-1.5,0	43

11	Oct/27	12	61.64	60.75	63.39(-0.02)	62.86(-0.16)	62.27(-0.34)	61.82	0.1	-3	35(0.3)	-30	[-1]	[-15]	[-13]	-90	-313	DT	-0.4	HoldShort	(-2)	-13	-12	-8	-20	-1.6,0	43
12	Oct/27	11	61.64	60.75	63.39(0)	62.96(-0.38)	62.48(-0.24)	62.02	0.1	-3	35(0.2)	-35	[0]	[-16]	[-10]	-85	-281	DR	-0.5	HoldShort	(1)	-9	-20	-12	-20	-1.4,0	43
13	Oct/27	10	61.64	60.75	63.4(0.02)	63.2(-0.39)	62.63(-0.62)	62.35	0.2	-3	35(-0.8)	-35	[1]	[-30]	[-7]	-77	-346	DR	-0.3	HoldShort	(1)	-24	-10	-17	-16	-1.1,1	43
14	Oct/27	9	61.64	60.75	63.39(0.11)	63.45(-0.22)	63.02(-0.44)	62.51	0.3	-3	36(-3.2)	-15	[4]	[-19]	[-10]	-65	-361	DR	-0.5	OpenShort?	(2)	-17	-9	-19	-20	-0.9,8	43
15	Oct/26	15	61.67	60.57	63.32(0.05)	63.59(-0.3)	63.3(-0.24)	62.66	0.3	-4	39(-0.3)	-20	[2]	[-12]	[-10]	-49	-210	DR	-0.6	OpenShort?	(4)	-9	-8	-27	-20	-0.6,16	38

16	Oct/26	14	61.67	60.57	63.29(0.09)	63.78(-0.36)	63.3(0)	62.8	0.4	-4	39(-1.7)	-10	[3]	[-4]	[-6]	-25	-167	DR	-0.6	OpenShort	(2)	0	-1	-18	-20	-0.4,35	38
17	Oct/26	13	61.67	60.57	63.23(0.13)	64.01(-0.31)	63.45(-0.53)	62.81	0.4	-4	41(-2.8)	-45	[5]	[-22]	[-29]	-7	-325	DR	-0.5	OpenShort	(3)	-20	-68	-9	-20	-0.4,53	38
18	Oct/26	12	61.67	60.57	63.15(0.22)	64.01(0)	63.79(-0.14)	63.95	0.8	-4	44(-1.9)	-0	[8]	[-1]	[-8]	31	-120	DR	0.1	OpenShort	(8)	-5	-18	4	-20	0.6,66	38
19	Oct/26	11	61.67	60.57	63.01(0.25)	64.21(0.27)	63.88(0.02)	64.25	0.9	-4	45(-1.1)	45	[9]	[10]	[10]	30	-39	UT	0.3	OpenLong	(10)	1	47	-11	-20	0.9,57	38
20	Oct/26	10	61.67	60.57	62.85(0.24)	64.04(0.2)	63.87(-0.34)	63.46	0.6	-4	47(-2.7)	20	[9]	[-5]	[3]	21	-218	RG	-0.3	Wait	(7)	-13	42	-16	-20	0.5,58	38

21	Oct/26	9	61.67	60.57	62.7(0.18)	63.91(0.11)	64.09(-0.74)	62.77	0.4	-4	49(-2.8)	-35	[7]	[-22]	[-48]	19	-348	DR	-0.9	OpenShort?	(7)	-28	-98	-18	-20	0,69	38
22	Oct/25	15	61.73	60.1	62.59(0.38)	63.84(0.36)	64.57(-0.11)	64.43	0.9	-4	52(-2.2)	15	[14]	[9]	[-3]	62	-107	CR	-0.1	HoldShort?	(13)	-4	-3	-9	-6	1.2,82	40
23	Oct/25	14	61.73	60.1	62.35(0.42)	63.61(0.43)	64.64(0.14)	64.48	0.9	-4	54(-2.1)	35	[16]	[20]	[3]	68	-39	UT	-0.1	OpenLong	(15)	5	14	-12	6	1.3,85	40
24	Oct/25	13	61.73	60.1	62.09(0.42)	63.34(0.46)	64.55(0.51)	64.24	0.9	-4	56(-1.8)	25	[16]	[34]	[-10]	73	63	CR	-0.2	HoldShort	(16)	19	-25	-12	3	1.3,90	40
25	Oct/25	12	61.73	60.1	61.83(0.44)	63.05(0.41)	64.22(0.77)	64.66	1	-4	58(1.3)	45	[17]	[43]	[-1]	90	215	CR	0.3	OpenShort	(19)	29	-23	-7	20	1.7,97	40

26	Oct/25	11	61.73	60.1	61.56(0.44)	62.79(0.54)	63.73(1)	65.05	1.1	-4	57(5.7)	50	[17]	[54]	[18]	103	383	UT	0.8	HoldLong	(19)	38	17	6	20	2.1,100	40
27	Oct/25	10	61.73	60.1	61.29(0.36)	62.45(0.6)	63.1(0.9)	64.75	1	-4	51(8.4)	50	[14]	[51]	[26]	108	426	UT	1.1	HoldLong	(16)	34	43	7	20	2.3,100	40
28	Oct/25	9	61.73	60.1	61.07(0.28)	62.08(0.44)	62.54(0.64)	64.03	0.8	-4	43(5.8)	50	[11]	[38]	[41]	110	362	UT	1.2	HoldLong?	(11)	24	89	11	20	2.4,100	40
29	Oct/24	15	61.61	59.56	60.9(0.23)	61.81(0.26)	62.14(0.42)	62.56	0.3	-8	37(1)	20	[9]	[24]	[9]	86	146	UT	0.4	HoldLong?	(8)	16	18	2	20	1.5,98	38
30	Oct/24	14	61.61	59.56	60.76(0.26)	61.65(0.26)	61.88(0.05)	62.27	0.2	-8	36(-0.1)	10	[10]	[10]	[9]	86	6	RG	0.4	Wait	(8)	2	22	3	10	1.5,98	38

31	Oct/24	13	61.61	59.56	60.6(0.23)	61.49(0.24)	61.85(0.08)	61.91	0.1	-8	36(-0.4)	-5	[9]	[11]	[-4]	78	10	CR	0.1	OpenShort	(9)	3	-12	2	-3	1.3,95	38
32	Oct/24	12	61.61	59.56	60.46(0.3)	61.34(0.39)	61.8(0.32)	62.11	0.2	-8	36(0.3)	15	[11]	[23]	[5]	79	49	UT	0.3	HoldLong	(11)	12	18	-8	3	1.6,89	38
33	Oct/24	11	61.61	59.56	60.28(0.23)	61.1(0.44)	61.6(0.23)	61.82	0.1	-8	36(1)	15	[9]	[20]	[9]	77	89	UT	0.2	OpenLong	(10)	9	31	-8	-2	1.5,89	38
34	Oct/24	10	61.61	59.56	60.14(0.13)	60.83(0.35)	61.46(0.02)	61.32	-0.1	-8	35(0.4)	-50	[5]	[10]	[-19]	72	76	CR	-0.1	HoldShort	(8)	1	-47	-7	-20	1.2,92	38
35	Oct/24	9	61.61	59.56	60.06(0.22)	60.62(0.5)	61.45(0.54)	62.09	0.2	-8	35(4.4)	25	[8]	[33]	[14]	103	256	UT	0.6	HoldLong?	(9)	21	26	1	20	2.1,100	38

36	Oct/21	15	61.6	59.38	59.93(0.23)	60.32(0.32)	61.12(0.39)	61.67	0	-10	30(2.4)	20	[9]	[22]	[17]	100	159	UT	0.6	HoldLong?	(7)	15	30	-1	20	2,100	46
37	Oct/21	14	61.6	59.38	59.79(0.2)	60.13(0.1)	60.88(0.48)	61.18	-0.1	-10	28(1.5)	10	[8]	[21]	[9]	93	151	RG	0.4	Wait	(8)	18	3	4	20	1.7,100	46
38	Oct/21	13	61.6	59.38	59.67(0.18)	60.07(0.12)	60.59(0.65)	61.14	-0.2	-10	26(2.3)	5	[7]	[28]	[12]	100	232	RG	0.7	Wait	(8)	24	5	14	20	2,100	46
39	Oct/21	12	61.6	59.38	59.56(0.15)	60(0.23)	60.2(0.7)	61.06	-0.2	-10	24(3.5)	5	[6]	[31]	[22]	103	276	RG	1.3	SmallShort	(7)	26	30	33	20	2.2,98	46
40	Oct/21	11	61.6	59.38	59.47(0.1)	59.86(0.23)	59.78(0.42)	60.59	-0.4	-10	21(1.4)	-5	[4]	[20]	[12]	80	195	RG	1.4	SmallShort	(5)	16	9	37	20	1.9,82	46

41	Oct/21	10	61.6	59.38	59.41(0.17)	59.72(0.27)	59.53(0.34)	60.45	-0.4	-10	19(1.8)	20	[6]	[19]	[24]	57	96	UT	1.7	OpenLong	(5)	13	48	29	20	1.9,59	46
42	Oct/21	9	61.6	59.38	59.31(-0.03)	59.56(0.15)	59.33(-0.37)	59.7	-0.7	-10	17(-0.4)	-50	[-1]	[-12]	[9]	4	7	DP	0.7	OpenShort?	(3)	-14	31	0	-20	0.8,34	46
43	Oct/20	15	61.61	59.51	59.33(-0.12)	59.47(0.03)	59.55(-0.38)	59.22	-0.8	-14	18(-2.9)	-50	[-5]	[-19]	[-3]	-30	4	DT	-0.6	OpenShort?	(-3)	-14	12	-27	-20	-0.2,25	48
44	Oct/20	14	61.61	59.51	59.4(0.02)	59.45(-0.08)	59.78(-0.28)	59.03	-0.9	-14	21(-0.3)	-50	[1]	[-16]	[-14]	-31	-152	DR	-1.3	OpenShort	(-6)	-11	-11	-39	-20	-0.6,34	48
45	Oct/20	13	61.61	59.51	59.39(0.03)	59.5(-0.07)	59.95(0.03)	59.2	-0.8	-14	21(-0.5)	-50	[1]	[-4]	[-16]	4	-54	DR	-1.2	OpenShort	(2)	1	-33	-19	-17	-0.3,61	48

46	Oct/20	12	61.61	59.51	59.37(0.07)	59.54(0.15)	59.93(0.23)	59.72	-0.7	-14	22(-0.4)	-50	[3]	[9]	[-17]	50	47	CR	-0.3	HoldShort	(3)	9	-54	8	-3	0.6,85	48
47	Oct/20	11	61.61	59.51	59.33(0.17)	59.45(0.3)	59.79(0.67)	60.58	-0.4	-14	22(2.3)	20	[7]	[30]	[16]	85	207	UT	1.3	OpenLong	(6)	26	10	41	20	2,85	48
48	Oct/20	10	61.61	59.51	59.23(0.17)	59.27(0.25)	59.39(0.51)	60.42	-0.4	-14	20(2)	20	[7]	[22]	[23]	61	158	UT	1.8	OpenLong	(6)	20	40	20	20	2.1,58	48
49	Oct/20	9	61.61	59.51	59.13(0.05)	59.12(0.07)	59.09(0.08)	59.79	-0.6	-14	18(0.5)	-20	[2]	[1]	[21]	27	81	RG	1.4	SmallShort?	(4)	3	46	9	20	1.3,44	48
50	Oct/19	15	61.82	60.22	59.1(-0.05)	59.08(-0.03)	59.04(-0.19)	59.08	-1	-12	17(-0.4)	-50	[-2]	[-12]	[-0]	-38	3	DT	0.1	OpenShort?	(1)	-7	4	-13	7	-0,12	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI