MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $57.3300 One month high (close): $67.3700

MCHP Daily Change: -2.05% Daily StdDev 2.63% MCHP EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $61.26(-2.05%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.95%(78%) Avg negative next hour return: -0.66%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	61.64	60.75	63.2(-0.21)	62.2(-0.4)	61.77(-0.31)	61.44	-0.1	-3	40(2.3)	-50	[-8]	[-21]	[-7]	-88	-147	DT	-0.3	OpenShort?	(-10)	-12	-19	1	-5	-1.5,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.75(weak_daily_ema_10 -1.12%) Resistance Levels: 61.64(daily_ema_20 0.33%) 62.2(weak_hourly_sma_10 1.24%) 63.2(weak_hourly_sma_20 2.86%)

2	Oct/27	14	61.64	60.75	63.33(-0.06)	62.45(-0.4)	61.96(-0.24)	61.74	0	-3	38(1.5)	-20	[-2]	[-17]	[-1]	-88	-250	DT	-0.2	OpenShort	(-7)	-9	-6	-1	13	-1.5,0	43
3	Oct/27	13	61.64	60.75	63.37(-0.03)	62.7(-0.25)	62.11(-0.26)	61.83	0.1	-3	36(1)	-20	[-1]	[-14]	[-4]	-88	-277	DT	-0.3	HoldShort	(-2)	-10	1	-4	-20	-1.5,0	43
4	Oct/27	12	61.64	60.75	63.39(-0.02)	62.86(-0.16)	62.27(-0.34)	61.82	0.1	-3	35(0.3)	-30	[-1]	[-15]	[-13]	-90	-313	DT	-0.4	HoldShort	(-2)	-13	-12	-8	-20	-1.6,0	43
5	Oct/27	11	61.64	60.75	63.39(0)	62.96(-0.38)	62.48(-0.24)	62.02	0.1	-3	35(0.2)	-35	[0]	[-16]	[-11]	-85	-280	DR	-0.5	HoldShort	(1)	-9	-20	-12	-20	-1.4,0	43

6	Oct/27	10	61.64	60.75	63.4(0.02)	63.2(-0.39)	62.63(-0.62)	62.35	0.2	-3	35(-0.8)	-35	[1]	[-30]	[-7]	-77	-345	DR	-0.3	HoldShort	(1)	-24	-10	-17	-16	-1.1,1	43
7	Oct/27	9	61.64	60.75	63.39(0.11)	63.45(-0.22)	63.02(-0.44)	62.51	0.3	-3	36(-3.2)	-15	[4]	[-19]	[-10]	-65	-359	DR	-0.5	OpenShort?	(2)	-17	-9	-19	-20	-0.9,8	43
8	Oct/26	15	61.67	60.57	63.32(0.05)	63.59(-0.3)	63.3(-0.24)	62.66	0.3	-4	39(-0.3)	-20	[2]	[-12]	[-10]	-49	-210	DR	-0.6	OpenShort?	(4)	-9	-8	-27	-20	-0.6,16	38
9	Oct/26	14	61.67	60.57	63.29(0.09)	63.78(-0.36)	63.3(0)	62.8	0.4	-4	39(-1.7)	-10	[3]	[-4]	[-6]	-25	-166	DR	-0.6	OpenShort	(2)	0	-1	-18	-20	-0.4,35	38
10	Oct/26	13	61.67	60.57	63.23(0.13)	64.01(-0.31)	63.45(-0.53)	62.81	0.4	-4	41(-2.8)	-45	[5]	[-22]	[-30]	-7	-323	DR	-0.5	OpenShort	(3)	-20	-68	-9	-20	-0.4,53	38

11	Oct/26	12	61.67	60.57	63.15(0.22)	64.01(0)	63.79(-0.14)	63.95	0.8	-4	44(-1.9)	-0	[8]	[-1]	[-8]	31	-118	DR	0.1	OpenShort	(8)	-5	-18	4	-20	0.6,66	38
12	Oct/26	11	61.67	60.57	63.01(0.25)	64.21(0.27)	63.88(0.02)	64.25	0.9	-4	45(-1.1)	45	[9]	[10]	[11]	30	-38	UT	0.3	OpenLong	(10)	1	48	-11	-20	0.9,57	38
13	Oct/26	10	61.67	60.57	62.85(0.24)	64.04(0.2)	63.87(-0.34)	63.46	0.6	-4	47(-2.7)	20	[9]	[-5]	[3]	21	-216	RG	-0.3	Wait	(7)	-13	42	-16	-20	0.5,58	38
14	Oct/26	9	61.67	60.57	62.7(0.18)	63.91(0.11)	64.09(-0.74)	62.77	0.4	-4	49(-2.8)	-35	[7]	[-22]	[-48]	19	-345	DR	-0.9	OpenShort?	(7)	-28	-99	-18	-20	0,69	38
15	Oct/25	15	61.73	60.1	62.59(0.38)	63.84(0.36)	64.57(-0.11)	64.43	0.9	-4	52(-2.2)	15	[14]	[9]	[-3]	62	-104	CR	-0.1	HoldShort?	(13)	-4	-3	-9	-6	1.2,82	40

16	Oct/25	14	61.73	60.1	62.35(0.42)	63.61(0.43)	64.64(0.14)	64.48	0.9	-4	54(-2.1)	35	[16]	[20]	[3]	68	-36	UT	-0.1	OpenLong	(15)	5	14	-12	6	1.3,85	40
17	Oct/25	13	61.73	60.1	62.09(0.42)	63.34(0.46)	64.55(0.51)	64.24	0.9	-4	56(-1.8)	25	[16]	[34]	[-10]	73	66	CR	-0.2	HoldShort	(16)	19	-25	-12	3	1.3,90	40
18	Oct/25	12	61.73	60.1	61.83(0.44)	63.05(0.41)	64.22(0.77)	64.66	1	-4	58(1.3)	45	[17]	[43]	[-1]	90	217	CR	0.3	OpenShort	(19)	29	-23	-7	20	1.7,97	40
19	Oct/25	11	61.73	60.1	61.56(0.44)	62.79(0.54)	63.73(1)	65.05	1.1	-4	57(5.7)	50	[17]	[55]	[18]	103	385	UT	0.8	HoldLong	(20)	38	18	6	20	2.1,100	40
20	Oct/25	10	61.73	60.1	61.29(0.36)	62.45(0.6)	63.1(0.9)	64.75	1	-4	51(8.4)	50	[14]	[51]	[26]	108	427	UT	1.1	HoldLong	(17)	34	43	7	20	2.3,100	40

21	Oct/25	9	61.73	60.1	61.07(0.28)	62.08(0.44)	62.54(0.64)	64.03	0.8	-4	43(5.8)	50	[11]	[38]	[42]	110	363	UT	1.2	HoldLong?	(12)	24	90	11	20	2.4,100	40
22	Oct/24	15	61.61	59.56	60.9(0.23)	61.81(0.26)	62.14(0.42)	62.56	0.3	-8	37(1)	20	[9]	[24]	[9]	86	147	UT	0.4	HoldLong?	(8)	16	18	2	20	1.5,98	38
23	Oct/24	14	61.61	59.56	60.76(0.26)	61.65(0.26)	61.88(0.05)	62.27	0.2	-8	36(-0.1)	10	[10]	[10]	[9]	86	7	RG	0.4	Wait	(8)	2	22	3	10	1.5,98	38
24	Oct/24	13	61.61	59.56	60.6(0.23)	61.49(0.24)	61.85(0.08)	61.91	0.1	-8	36(-0.4)	-5	[9]	[11]	[-4]	78	11	CR	0.1	OpenShort	(9)	3	-12	2	-3	1.3,95	38
25	Oct/24	12	61.61	59.56	60.46(0.3)	61.34(0.39)	61.8(0.32)	62.11	0.2	-8	36(0.3)	15	[11]	[23]	[5]	79	51	UT	0.3	HoldLong	(11)	12	18	-8	3	1.6,89	38

26	Oct/24	11	61.61	59.56	60.28(0.23)	61.1(0.44)	61.6(0.23)	61.82	0.1	-8	36(1)	15	[9]	[20]	[9]	77	90	UT	0.2	OpenLong	(10)	9	31	-8	-2	1.5,89	38
27	Oct/24	10	61.61	59.56	60.14(0.13)	60.83(0.35)	61.46(0.02)	61.32	-0.1	-8	35(0.4)	-50	[5]	[10]	[-19]	72	77	CR	-0.1	HoldShort	(8)	1	-48	-7	-20	1.2,92	38
28	Oct/24	9	61.61	59.56	60.06(0.22)	60.62(0.5)	61.45(0.54)	62.09	0.2	-8	35(4.4)	25	[8]	[33]	[14]	103	257	UT	0.6	HoldLong?	(9)	21	26	1	20	2.1,100	38
29	Oct/21	15	61.6	59.38	59.93(0.23)	60.32(0.32)	61.12(0.39)	61.67	0	-10	30(2.4)	20	[9]	[22]	[17]	100	159	UT	0.6	HoldLong?	(7)	15	31	-1	20	2,100	46
30	Oct/21	14	61.6	59.38	59.79(0.2)	60.13(0.1)	60.88(0.48)	61.18	-0.1	-10	28(1.5)	10	[8]	[21]	[9]	93	152	RG	0.4	Wait	(8)	18	3	4	20	1.7,100	46

31	Oct/21	13	61.6	59.38	59.67(0.18)	60.07(0.12)	60.59(0.65)	61.14	-0.2	-10	26(2.3)	5	[7]	[28]	[12]	100	232	RG	0.7	Wait	(8)	24	5	14	20	2,100	46
32	Oct/21	12	61.6	59.38	59.56(0.15)	60(0.23)	60.2(0.7)	61.06	-0.2	-10	24(3.5)	5	[6]	[31]	[22]	103	276	RG	1.3	SmallShort	(7)	26	30	33	20	2.2,98	46
33	Oct/21	11	61.6	59.38	59.47(0.1)	59.86(0.23)	59.78(0.42)	60.59	-0.4	-10	21(1.4)	-5	[4]	[20]	[12]	80	195	RG	1.4	SmallShort	(5)	16	9	37	20	1.9,82	46
34	Oct/21	10	61.6	59.38	59.41(0.17)	59.72(0.27)	59.53(0.34)	60.45	-0.4	-10	19(1.8)	20	[6]	[19]	[24]	57	97	UT	1.7	OpenLong	(5)	13	48	29	20	1.9,59	46
35	Oct/21	9	61.6	59.38	59.31(-0.03)	59.56(0.15)	59.33(-0.37)	59.7	-0.7	-10	17(-0.4)	-50	[-1]	[-12]	[9]	4	7	DP	0.7	OpenShort?	(3)	-14	31	0	-20	0.8,34	46

36	Oct/20	15	61.61	59.51	59.33(-0.12)	59.47(0.03)	59.55(-0.38)	59.22	-0.8	-14	18(-2.9)	-50	[-5]	[-19]	[-3]	-30	3	DT	-0.6	OpenShort?	(-3)	-14	12	-27	-20	-0.2,25	48
37	Oct/20	14	61.61	59.51	59.4(0.02)	59.45(-0.08)	59.78(-0.28)	59.03	-0.9	-14	21(-0.3)	-50	[1]	[-16]	[-14]	-31	-151	DR	-1.3	OpenShort	(-6)	-11	-11	-39	-20	-0.6,34	48
38	Oct/20	13	61.61	59.51	59.39(0.03)	59.5(-0.07)	59.95(0.03)	59.2	-0.8	-14	21(-0.5)	-50	[1]	[-4]	[-16]	4	-54	DR	-1.2	OpenShort	(2)	1	-33	-19	-17	-0.3,61	48
39	Oct/20	12	61.61	59.51	59.37(0.07)	59.54(0.15)	59.93(0.23)	59.72	-0.7	-14	22(-0.4)	-50	[3]	[9]	[-17]	50	47	CR	-0.3	HoldShort	(3)	9	-54	8	-3	0.6,85	48
40	Oct/20	11	61.61	59.51	59.33(0.17)	59.45(0.3)	59.79(0.67)	60.58	-0.4	-14	22(2.3)	20	[7]	[29]	[16]	85	207	UT	1.3	OpenLong	(6)	26	10	41	20	2,85	48

41	Oct/20	10	61.61	59.51	59.23(0.17)	59.27(0.25)	59.39(0.51)	60.42	-0.4	-14	20(2)	20	[7]	[22]	[26]	61	158	UT	1.8	OpenLong	(6)	20	40	35	20	2.1,58	48
42	Oct/20	9	61.61	59.51	59.13(0.05)	59.12(0.07)	59.09(0.08)	59.79	-0.6	-14	18(0.5)	-15	[2]	[1]	[24]	27	81	RG	1.4	SmallShort?	(4)	3	46	25	20	1.3,44	48
43	Oct/19	15	61.82	60.22	59.1(-0.05)	59.08(-0.03)	59.04(-0.19)	59.08	-1	-12	17(-0.4)	-50	[-2]	[-12]	[1]	-38	3	DP	0.1	OpenShort?	(1)	-7	4	-7	7	-0,12	46
44	Oct/19	14	61.82	60.22	59.13(0.14)	59.1(0.05)	59.15(0.07)	59.02	-1	-12	18(-3.9)	-15	[5]	[1]	[4]	-45	-143	RG	-0.3	Wait	(-2)	3	22	-14	-14	-0.2,10	46
45	Oct/19	13	61.82	60.22	59.05(0.08)	59.07(-0.2)	59.11(-0.1)	58.68	-1.1	-12	21(-2.6)	-50	[3]	[-11]	[-11]	-47	-167	DR	-0.7	OpenShort	(4)	-4	-22	-19	-10	-0.6,18	46

46	Oct/19	12	61.82	60.22	59(0.12)	59.19(-0.29)	59.17(0.05)	59.02	-1	-12	24(-1.9)	-35	[5]	[-6]	[-5]	-17	-107	DR	-0.2	OpenShort	(5)	2	-26	-1	20	0,33	46
47	Oct/19	11	61.82	60.22	58.93(0.14)	59.36(0.1)	59.17(0)	59.42	-0.8	-12	26(-1.5)	-40	[5]	[-1]	[-5]	-2	-61	DR	0.4	OpenShort	(6)	0	-13	2	-17	0.7,31	46
48	Oct/19	10	61.82	60.22	58.85(0.14)	59.3(0.14)	59.14(0.14)	59.62	-0.8	-12	27(0)	-0	[5]	[6]	[17]	9	23	RG	0.6	Wait	(7)	5	49	3	5	1,34	46
49	Oct/19	9	61.82	60.22	58.77(0.1)	59.22(0.03)	59.06(0.08)	58.87	-1	-12	27(-0.6)	-35	[4]	[1]	[-4]	-15	-58	CR	-0.2	HoldShort?	(3)	3	0	-5	-20	0.1,33	46
50	Oct/18	15	62.09	60.96	58.71(-0.02)	59.2(0.02)	59.01(-0.37)	58.87	-1.1	-10	28(0.1)	-50	[-1]	[-18]	[-6]	-8	-43	DT	-0.2	OpenShort?	(3)	-14	-5	-3	-20	0.2,37	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI