|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.4650 One month high (close): $74.3000
MCHP Daily Change: -0.51% Daily StdDev 2.69% MCHP EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $64.47(-0.51%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 69.09 | 66.55 | 64.6(-0.03) | 64.95(0.23) | 65.16(-0.49) | 64.55 | -1.4 | | -15 | 28(-0.2) | -50 | [-1] | [-17] | [-12] | -7 | -102 | DT | -0.7 | OpenShort? | | (0) | -18 | -3 | -26 | -20 | -0.1,46 | 25 | Sample size 10 Avg positive next hour return: 0.71%(90%) Avg negative next hour return: -0.16%(10%)
Daily Trend: %
Up Forces: 64.95(hourly_sma_10 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 64.6(hourly_sma_20 0.08%) 66.55(daily_ema_10 3.1%) 69.09(daily_ema_20 7.03%)
|
| | | 2 | Sep/2 | 14 | 69.09 | 66.55 | 64.62(-0.05) | 64.8(0.2) | 65.48(-0.24) | 64.61 | -1.4 | | -15 | 28(-0.2) | -50 | [-2] | [-9] | [-11] | 8 | -8 | DT | -1 | OpenShort | | (-1) | -9 | -1 | -30 | -20 | -0,58 | 25 | | 3 | Sep/2 | 13 | 69.09 | 66.55 | 64.62(0) | 64.67(0.22) | 65.64(0.02) | 64.63 | -1.4 | | -15 | 28(-0.2) | -50 | [0] | [2] | [-27] | 25 | 5 | CR | -1.1 | HoldShort | | (-2) | 1 | -59 | -21 | -20 | -0,75 | 25 | | 4 | Sep/2 | 12 | 69.09 | 66.55 | 64.65(0.11) | 64.53(0.31) | 65.63(0.54) | 65.66 | -1.1 | | -15 | 29(1.2) | -30 | [4] | [24] | [-6] | 71 | 184 | CR | 0 | HoldShort | | (3) | 20 | -38 | 8 | 20 | 1.1,93 | 25 | | 5 | Sep/2 | 11 | 69.09 | 66.55 | 64.58(0.16) | 64.33(0.11) | 65.28(0.83) | 66.33 | -0.9 | | -15 | 27(2.9) | 5 | [6] | [31] | [23] | 97 | 318 | RG | 1.2 | SmallShort | | (6) | 31 | 10 | 32 | 20 | 2,97 | 25 | | | | |
| 6 | Sep/2 | 10 | 69.09 | 66.55 | 64.48(0.16) | 64.26(0.19) | 64.74(0.98) | 66.16 | -0.9 | | -15 | 25(3.2) | 15 | [6] | [38] | [37] | 87 | 345 | UT | 1.8 | OpenLong | | (6) | 36 | 48 | 42 | 20 | 2.1,84 | 25 | | 7 | Sep/2 | 9 | 69.09 | 66.55 | 64.38(0.09) | 64.14(0.09) | 64.11(0.66) | 65.33 | -1.2 | | -15 | 21(1) | 5 | [3] | [24] | [31] | 48 | 224 | RG | 1.8 | SmallShort? | | (3) | 25 | 45 | 40 | 20 | 1.4,63 | 25 | | 8 | Sep/1 | 15 | 69.45 | 67.18 | 64.32(-0.02) | 64.08(-0.02) | 63.69(0.43) | 64.56 | -1.6 | | -14 | 20(-1.1) | -10 | [-1] | [12] | [21] | 0 | 164 | UR | 1.3 | SmallShort? | | (2) | 16 | 30 | 33 | 20 | 0.4,40 | 28 | | 9 | Sep/1 | 14 | 69.45 | 67.18 | 64.33(-0.09) | 64.09(-0.09) | 63.42(0.05) | 64.05 | -1.7 | | -14 | 21(-0.6) | -50 | [-3] | [-5] | [13] | -40 | 60 | DP | 1 | OpenShort | | (-2) | 2 | 27 | 21 | 10 | -0.4,20 | 28 | | 10 | Sep/1 | 13 | 69.45 | 67.18 | 64.39(-0.14) | 64.15(-0.14) | 63.39(-0.61) | 63.59 | -1.9 | | -14 | 22(-0.6) | -50 | [-5] | [-30] | [8] | -73 | -131 | DP | 0.3 | OpenShort | | (-5) | -23 | 30 | 2 | -20 | -1.2,7 | 28 | | | | |
| 11 | Sep/1 | 12 | 69.45 | 67.18 | 64.48(-0.22) | 64.24(-0.31) | 63.78(-0.61) | 63.09 | -2.1 | | -14 | 23(1.1) | -50 | [-8] | [-34] | [-11] | -100 | -154 | DT | -1 | HoldShort | | (-8) | -23 | -6 | -18 | -20 | -2,0 | 28 | | 12 | Sep/1 | 11 | 69.45 | 67.18 | 64.62(-0.15) | 64.44(-0.29) | 64.17(-0.47) | 63.2 | -2 | | -14 | 22(2.1) | -50 | [-6] | [-28] | [-15] | -103 | -188 | DT | -1.5 | HoldShort | | (-8) | -17 | -2 | -52 | -20 | -2.1,0 | 28 | | 13 | Sep/1 | 10 | 69.45 | 67.18 | 64.72(-0.14) | 64.63(-0.23) | 64.47(-0.48) | 63.24 | -2 | | -14 | 19(3.6) | -50 | [-5] | [-27] | [-25] | -80 | -209 | DT | -2.1 | OpenShort | | (-6) | -18 | -35 | -29 | -20 | -2.5,33 | 28 | | 14 | Sep/1 | 9 | 69.45 | 67.18 | 64.81(-0.12) | 64.78(-0.06) | 64.78(-0.2) | 63.83 | -1.8 | | -14 | 16(1) | -50 | [-4] | [-13] | [-40] | -45 | -81 | DT | -1.9 | OpenShort? | | (-3) | -7 | -99 | -7 | -20 | -2,55 | 28 | | 15 | Aug/31 | 15 | 69.86 | 67.94 | 64.89(-0.02) | 64.82(0.17) | 64.91(0.31) | 65.55 | -1.5 | | -13 | 15(-1.3) | -25 | [-1] | [11] | [18] | 53 | 195 | UR | 1.4 | SmallShort? | | (1) | 11 | 33 | 28 | 20 | 1.4,68 | 37 | | | | |
| 16 | Aug/31 | 14 | 69.86 | 67.94 | 64.9(-0.11) | 64.71(0.12) | 64.71(-0.02) | 64.99 | -1.6 | | -13 | 16(-3.3) | -50 | [-4] | [-3] | [8] | 8 | 110 | DP | 0.6 | OpenShort | | (-3) | -1 | 16 | 13 | 5 | 0.2,53 | 37 | | 17 | Aug/31 | 13 | 69.86 | 67.94 | 64.97(-0.15) | 64.63(0.09) | 64.72(-0.12) | 64.72 | -1.7 | | -13 | 19(-3.7) | -50 | [-6] | [-7] | [-1] | -23 | 76 | DT | 0 | OpenShort | | (-5) | -4 | -1 | 1 | -8 | -0.4,37 | 37 | | 18 | Aug/31 | 12 | 69.86 | 67.94 | 65.07(-0.18) | 64.57(0.02) | 64.8(0.06) | 64.73 | -1.7 | | -13 | 23(-4.5) | -50 | [-7] | [-2] | [5] | -31 | 140 | DP | -0.1 | OpenShort | | (-6) | 2 | 14 | -4 | 17 | -0.5,32 | 37 | | 19 | Aug/31 | 11 | 69.86 | 67.94 | 65.19(-0.21) | 64.56(-0.12) | 64.76(0.02) | 64.5 | -1.8 | | -13 | 28(-3.2) | -50 | [-8] | [-7] | [-1] | -32 | 98 | DT | -0.3 | OpenShort | | (-8) | 1 | -7 | 1 | 14 | -0.8,38 | 37 | | 20 | Aug/31 | 10 | 69.86 | 67.94 | 65.33(-0.24) | 64.64(-0.12) | 64.75(0.09) | 64.62 | -1.8 | | -13 | 31(-4.4) | -50 | [-9] | [-4] | [-4] | -26 | 143 | DT | -0.1 | OpenShort | | (-8) | 3 | -25 | 10 | 20 | -0.8,44 | 37 | | | | |
| 21 | Aug/31 | 9 | 69.86 | 67.94 | 65.49(-0.29) | 64.72(-0.11) | 64.69(0.23) | 65.05 | -1.6 | | -13 | 35(-7.9) | -50 | [-11] | [1] | [6] | -19 | 268 | UR | 0.3 | SmallShort? | | (-8) | 9 | -2 | 16 | 20 | -0.4,41 | 37 | | 22 | Aug/30 | 15 | 70.27 | 68.57 | 65.68(-0.38) | 64.79(-0.03) | 64.54(0.33) | 65.08 | -1.9 | | -11 | 43(-14) | -50 | [-14] | [4] | [14] | -34 | 359 | UR | 0.4 | SmallShort? | | (-11) | 12 | 27 | 13 | 20 | -0.5,29 | 39 | | 23 | Aug/30 | 14 | 70.27 | 68.57 | 65.93(-0.41) | 64.81(-0.06) | 64.33(-0.03) | 64.62 | -2 | | -11 | 57(-7.3) | -50 | [-15] | [-10] | [7] | -56 | 191 | DP | 0.2 | OpenShort | | (-17) | -1 | 17 | 9 | -6 | -0.8,14 | 39 | | 24 | Aug/30 | 13 | 70.27 | 68.57 | 66.2(-0.42) | 64.85(-0.15) | 64.35(-0.28) | 64.34 | -2.1 | | -11 | 64(-4.4) | -50 | [-15] | [-21] | [-2] | -67 | 58 | DT | -0 | OpenShort | | (-17) | -10 | -3 | 6 | -20 | -1,8 | 39 | | 25 | Aug/30 | 12 | 70.27 | 68.57 | 66.48(-0.42) | 64.95(-0.22) | 64.53(-0.31) | 64.4 | -2.1 | | -11 | 69(-2.9) | -50 | [-15] | [-23] | [3] | -73 | 23 | DP | -0.1 | OpenShort | | (-17) | -11 | 11 | 2 | -14 | -1.1,5 | 39 | | | | |
| 26 | Aug/30 | 11 | 70.27 | 68.57 | 66.76(-0.42) | 65.09(-0.34) | 64.73(-0.49) | 64.22 | -2.2 | | -11 | 72(-0.2) | -50 | [-15] | [-32] | [0] | -82 | -92 | DT | -0.3 | HoldShort | | (-17) | -18 | 8 | -4 | -20 | -1.3,1 | 39 | | 27 | Aug/30 | 10 | 70.27 | 68.57 | 67.04(-0.43) | 65.31(-0.41) | 65.05(-0.41) | 64.08 | -2.2 | | -11 | 72(1.1) | -50 | [-16] | [-31] | [-17] | -86 | -123 | DT | -0.5 | OpenShort | | (-17) | -15 | -39 | -6 | -20 | -1.5,2 | 39 | | 28 | Aug/30 | 9 | 70.27 | 68.57 | 67.33(-0.41) | 65.58(-0.36) | 65.32(-0.05) | 64.74 | -2 | | -11 | 71(-0.6) | -50 | [-15] | [-16] | [-11] | -78 | 8 | DT | -0.3 | HoldShort? | | (-15) | -2 | -28 | -2 | -11 | -1.3,5 | 39 | | 29 | Aug/29 | 15 | 70.53 | 69.48 | 67.61(-0.35) | 65.82(-0.32) | 65.35(-0.05) | 65.22 | -2.1 | | -8 | 71(-6.6) | -50 | [-13] | [-15] | [-4] | -70 | -20 | DT | -0.1 | OpenShort? | | (-16) | -2 | -14 | 5 | 2 | -1.2,10 | 46 | | 30 | Aug/29 | 14 | 70.53 | 69.48 | 67.85(-0.21) | 66.03(-0.35) | 65.38(-0.11) | 65.47 | -2 | | -8 | 78(2.9) | -50 | [-8] | [-17] | [-2] | -69 | -173 | DT | 0 | OpenShort | | (-13) | -4 | -15 | 10 | 15 | -1.2,11 | 46 | | | | |
| 31 | Aug/29 | 13 | 70.53 | 69.48 | 67.99(-0.15) | 66.26(-0.47) | 65.45(-0.18) | 65.73 | -1.9 | | -8 | 75(2.7) | -45 | [-6] | [-21] | [13] | -73 | -227 | DP | 0.1 | OpenShort | | (-7) | -7 | 23 | 9 | 20 | -1.2,7 | 46 | | 32 | Aug/29 | 12 | 70.53 | 69.48 | 68.09(-0.19) | 66.57(-0.7) | 65.57(-0.43) | 65.34 | -2.1 | | -8 | 72(4.5) | -50 | [-7] | [-34] | [10] | -86 | -321 | DP | -0.1 | OpenShort | | (-8) | -16 | 21 | 5 | 20 | -1.5,2 | 46 | | 33 | Aug/29 | 11 | 70.53 | 69.48 | 68.22(-0.26) | 67.04(-0.77) | 65.85(-0.69) | 64.98 | -2.2 | | -8 | 68(7.3) | -50 | [-10] | [-46] | [-12] | -98 | -385 | DT | -0.5 | OpenShort | | (-9) | -25 | -22 | 0 | -20 | -1.9,0 | 46 | | 34 | Aug/29 | 10 | 70.53 | 69.48 | 68.4(-0.23) | 67.56(-0.66) | 66.31(-0.53) | 65.35 | -2.1 | | -8 | 61(6.1) | -50 | [-8] | [-38] | [-16] | -100 | -355 | DT | -0.6 | HoldShort | | (-9) | -19 | -28 | -1 | -20 | -2,0 | 46 | | 35 | Aug/29 | 9 | 70.53 | 69.48 | 68.56(-0.19) | 68.01(-0.61) | 66.66(-0.6) | 65.83 | -1.9 | | -8 | 55(6) | -50 | [-7] | [-39] | [-19] | -100 | -363 | DT | -0.6 | HoldShort? | | (-8) | -22 | -31 | -2 | -20 | -2,0 | 46 | | | | |
| 36 | Aug/26 | 15 | 70.8 | 70.46 | 68.69(-0.15) | 68.43(-0.48) | 67.06(-0.77) | 66.37 | -2 | | -5 | 49(-1.7) | -50 | [-6] | [-42] | [-17] | -98 | -380 | DT | -0.6 | HoldShort? | | (-6) | -28 | -20 | -5 | -20 | -1.9,0 | 43 | | 37 | Aug/26 | 14 | 70.8 | 70.46 | 68.79(-0.19) | 68.76(-0.48) | 67.58(-0.98) | 66.73 | -1.9 | | -5 | 50(4.9) | -50 | [-7] | [-49] | [-20] | -98 | -353 | DT | -0.8 | OpenShort | | (-5) | -35 | -24 | -17 | -20 | -1.9,0 | 43 | | 38 | Aug/26 | 13 | 70.8 | 70.46 | 68.92(-0.17) | 69.09(-0.45) | 68.25(-0.83) | 67.15 | -1.7 | | -5 | 45(3.3) | -50 | [-6] | [-43] | [-16] | -95 | -297 | DT | -1.1 | OpenShort | | (-6) | -30 | -6 | -36 | -20 | -1.8,0 | 43 | | 39 | Aug/26 | 12 | 70.8 | 70.46 | 69.04(-0.14) | 69.4(-0.39) | 68.82(-0.79) | 67.26 | -1.6 | | -5 | 42(4.3) | -50 | [-5] | [-40] | [-29] | -84 | -313 | DT | -1.7 | OpenShort | | (-6) | -29 | -30 | -49 | -20 | -1.9,14 | 43 | | 40 | Aug/26 | 11 | 70.8 | 70.46 | 69.14(-0.12) | 69.67(-0.09) | 69.37(-0.63) | 67.8 | -1.4 | | -5 | 38(2.7) | -50 | [-4] | [-29] | [-41] | -47 | -227 | DT | -1.9 | OpenShort | | (-5) | -23 | -63 | -37 | -20 | -1.6,43 | 43 | | | | |
| 41 | Aug/26 | 10 | 70.8 | 70.46 | 69.22(-0.03) | 69.73(0.19) | 69.81(-0.16) | 68.94 | -0.8 | | -5 | 35(0.2) | -50 | [-1] | [-6] | [-32] | 13 | -51 | DT | -1.1 | OpenShort | | (-1) | -6 | -60 | -15 | -20 | -0.4,73 | 43 | | 42 | Aug/26 | 9 | 70.8 | 70.46 | 69.24(0.03) | 69.6(0.29) | 69.81(0) | 70.05 | -0.3 | | -5 | 35(0.5) | -35 | [1] | [2] | [-1] | 64 | 91 | CR | 0.2 | HoldShort? | | (2) | 0 | 0 | 2 | -17 | 1.1,86 | 43 | | 43 | Aug/25 | 15 | 70.98 | 71.25 | 69.22(0.06) | 69.4(0.22) | 69.92(-0.1) | 70.05 | -0.4 | | 2 | 34(-1) | 15 | [2] | [1] | [3] | 63 | 38 | UT | 0.2 | OpenLong? | | (1) | -4 | 4 | 1 | 20 | 1.1,85 | 49 | | 44 | Aug/25 | 14 | 70.98 | 71.25 | 69.18(0.14) | 69.25(0.2) | 69.99(0.03) | 69.98 | -0.5 | | 2 | 35(-0.6) | 35 | [5] | [6] | [2] | 58 | -9 | UT | -0 | OpenLong | | (3) | 1 | 3 | -7 | 20 | 1.1,80 | 49 | | 45 | Aug/25 | 13 | 70.98 | 71.25 | 69.08(0.13) | 69.11(0.23) | 69.97(0.47) | 69.93 | -0.5 | | 2 | 36(0.2) | 50 | [5] | [23] | [6] | 58 | 107 | UT | -0.1 | OpenLong | | (5) | 18 | 13 | -6 | 20 | 1.1,80 | 49 | | | | |
| 46 | Aug/25 | 12 | 70.98 | 71.25 | 68.99(0.09) | 68.95(0.19) | 69.64(0.52) | 69.7 | -0.6 | | 2 | 36(0.1) | 35 | [3] | [24] | [-1] | 61 | 140 | CR | 0.1 | HoldShort | | (4) | 20 | -14 | 7 | 20 | 1,86 | 49 | | 47 | Aug/25 | 11 | 70.98 | 71.25 | 68.93(0.09) | 68.82(0.09) | 69.28(0.58) | 69.95 | -0.5 | | 2 | 36(2) | 50 | [3] | [24] | [9] | 80 | 203 | UT | 0.9 | OpenLong | | (5) | 22 | -22 | 48 | 20 | 1.4,95 | 49 | | 48 | Aug/25 | 10 | 70.98 | 71.25 | 68.87(0.12) | 68.76(0.15) | 68.88(0.58) | 70.36 | -0.3 | | 2 | 34(4.8) | 50 | [5] | [26] | [23] | 77 | 244 | UT | 2.1 | OpenLong | | (5) | 22 | 23 | 26 | 20 | 2.1,74 | 49 | | 49 | Aug/25 | 9 | 70.98 | 71.25 | 68.79(0.07) | 68.66(0.07) | 68.48(0.35) | 69.93 | -0.5 | | 2 | 29(2.2) | 50 | [3] | [15] | [42] | 39 | 188 | UT | 2.4 | OpenLong? | | (3) | 13 | 92 | 13 | 20 | 1.9,41 | 49 | | 50 | Aug/24 | 15 | 70.84 | 71.34 | 68.74(-0.07) | 68.61(-0.16) | 68.24(-0.01) | 68.27 | -1.1 | | 2 | 27(2.4) | 5 | [-3] | [-5] | [3] | -65 | -4 | RG | 0.1 | Wait? | | (-2) | -0 | 22 | -22 | -7 | -0.9,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|