|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $63.4550 One month high (close): $74.3000
MCHP Daily Change: -6.59% Daily StdDev 2.77% MCHP EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $65.96(-6.59%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 70.8 | 70.46 | 68.69(-0.15) | 68.43(-0.48) | 67.06(-0.77) | 66.37 | -2 | | -5 | 56(5.4) | -50 | [-5] | [-41] | [-16] | -98 | -384 | DT | -0.6 | OpenShort? | | (-5) | -28 | -20 | -5 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.43(hourly_sma_10 3.1%) 68.69(hourly_sma_20 3.5%) 70.46(daily_ema_10 6.16%) 70.8(daily_ema_20 6.67%)
|
| | | 2 | Aug/26 | 14 | 70.8 | 70.46 | 68.79(-0.19) | 68.76(-0.48) | 67.58(-0.98) | 66.73 | -1.9 | | -5 | 50(4.9) | -50 | [-7] | [-49] | [-19] | -98 | -355 | DT | -0.8 | OpenShort | | (-5) | -35 | -23 | -17 | -20 | -1.9,0 | 43 | | 3 | Aug/26 | 13 | 70.8 | 70.46 | 68.92(-0.17) | 69.09(-0.45) | 68.25(-0.83) | 67.15 | -1.7 | | -5 | 45(3.3) | -50 | [-6] | [-43] | [-16] | -95 | -299 | DT | -1.1 | OpenShort | | (-6) | -30 | -6 | -36 | -20 | -1.8,0 | 43 | | 4 | Aug/26 | 12 | 70.8 | 70.46 | 69.04(-0.14) | 69.4(-0.39) | 68.82(-0.79) | 67.26 | -1.6 | | -5 | 42(4.3) | -50 | [-5] | [-40] | [-28] | -84 | -315 | DT | -1.7 | OpenShort | | (-6) | -29 | -29 | -49 | -20 | -1.9,14 | 43 | | 5 | Aug/26 | 11 | 70.8 | 70.46 | 69.14(-0.12) | 69.67(-0.09) | 69.37(-0.63) | 67.8 | -1.4 | | -5 | 38(2.7) | -50 | [-4] | [-29] | [-40] | -47 | -229 | DT | -1.9 | OpenShort | | (-4) | -23 | -60 | -37 | -20 | -1.6,43 | 43 | | | | |
| 6 | Aug/26 | 10 | 70.8 | 70.46 | 69.22(-0.03) | 69.73(0.19) | 69.81(-0.16) | 68.94 | -0.8 | | -5 | 35(0.2) | -50 | [-1] | [-6] | [-31] | 13 | -51 | DT | -1.1 | OpenShort | | (-1) | -6 | -57 | -15 | -20 | -0.4,73 | 43 | | 7 | Aug/26 | 9 | 70.8 | 70.46 | 69.24(0.03) | 69.6(0.29) | 69.81(0) | 70.05 | -0.3 | | -5 | 35(0.5) | -35 | [1] | [2] | [-1] | 64 | 90 | CR | 0.2 | HoldShort? | | (1) | 0 | 0 | 2 | -17 | 1.1,86 | 43 | | 8 | Aug/25 | 15 | 70.98 | 71.25 | 69.22(0.06) | 69.4(0.22) | 69.92(-0.1) | 70.05 | -0.4 | | 2 | 34(-1) | 15 | [2] | [1] | [3] | 63 | 35 | UT | 0.2 | OpenLong? | | (1) | -4 | 4 | 1 | 20 | 1.1,85 | 49 | | 9 | Aug/25 | 14 | 70.98 | 71.25 | 69.18(0.14) | 69.25(0.2) | 69.99(0.03) | 69.98 | -0.5 | | 2 | 35(-0.6) | 35 | [5] | [6] | [2] | 58 | -15 | UT | -0 | OpenLong | | (3) | 1 | 3 | -7 | 20 | 1.1,80 | 49 | | 10 | Aug/25 | 13 | 70.98 | 71.25 | 69.08(0.13) | 69.11(0.23) | 69.97(0.47) | 69.93 | -0.5 | | 2 | 36(0.2) | 50 | [5] | [23] | [6] | 58 | 106 | UT | -0.1 | OpenLong | | (5) | 18 | 12 | -6 | 20 | 1.1,80 | 49 | | | | |
| 11 | Aug/25 | 12 | 70.98 | 71.25 | 68.99(0.09) | 68.95(0.19) | 69.64(0.52) | 69.7 | -0.6 | | 2 | 36(0.1) | 35 | [3] | [24] | [-0] | 61 | 141 | UT | 0.1 | OpenLong | | (4) | 20 | -13 | 7 | 20 | 1,86 | 49 | | 12 | Aug/25 | 11 | 70.98 | 71.25 | 68.93(0.09) | 68.82(0.09) | 69.28(0.58) | 69.95 | -0.5 | | 2 | 36(2) | 50 | [3] | [24] | [9] | 80 | 205 | UT | 0.9 | OpenLong | | (5) | 22 | -21 | 48 | 20 | 1.4,95 | 49 | | 13 | Aug/25 | 10 | 70.98 | 71.25 | 68.87(0.12) | 68.76(0.15) | 68.88(0.58) | 70.36 | -0.3 | | 2 | 34(4.8) | 50 | [5] | [26] | [27] | 77 | 245 | UT | 2.1 | OpenLong | | (4) | 22 | 22 | 54 | 20 | 2.1,74 | 49 | | 14 | Aug/25 | 9 | 70.98 | 71.25 | 68.79(0.07) | 68.66(0.07) | 68.48(0.35) | 69.93 | -0.5 | | 2 | 29(2.2) | 50 | [3] | [15] | [45] | 39 | 189 | UT | 2.4 | OpenLong? | | (3) | 13 | 88 | 35 | 20 | 1.9,41 | 49 | | 15 | Aug/24 | 15 | 70.84 | 71.34 | 68.74(-0.07) | 68.61(-0.16) | 68.24(-0.01) | 68.27 | -1.1 | | 2 | 27(2.4) | 10 | [-3] | [-5] | [5] | -65 | -1 | RG | 0.1 | Wait? | | (-1) | -0 | 21 | -7 | -7 | -0.9,8 | 41 | | | | |
| 16 | Aug/24 | 14 | 70.84 | 71.34 | 68.79(-0.22) | 68.72(-0.23) | 68.25(-0.16) | 67.88 | -1.3 | | 2 | 24(-5.1) | -45 | [-8] | [-13] | [-7] | -84 | 58 | DT | -0.7 | HoldShort | | (-4) | -6 | -5 | -14 | -20 | -1.7,9 | 41 | | 17 | Aug/24 | 13 | 70.84 | 71.34 | 68.94(-0.2) | 68.88(-0.23) | 68.36(-0.41) | 67.98 | -1.3 | | 2 | 29(-3.3) | -50 | [-8] | [-23] | [-13] | -66 | -41 | DT | -0.6 | OpenShort | | (-7) | -16 | -26 | -5 | -20 | -1.5,22 | 41 | | 18 | Aug/24 | 12 | 70.84 | 71.34 | 69.08(-0.17) | 69.04(-0.1) | 68.64(-0.29) | 68.48 | -1 | | 2 | 33(-4.6) | -35 | [-6] | [-15] | [-7] | -43 | 12 | DT | -0.2 | OpenShort | | (-7) | -11 | -9 | -2 | -20 | -0.8,27 | 41 | | 19 | Aug/24 | 11 | 70.84 | 71.34 | 69.2(-0.2) | 69.11(0.1) | 68.84(-0.19) | 68.65 | -1 | | 2 | 37(-5.1) | -30 | [-8] | [-8] | [-1] | -43 | 77 | DT | -0.2 | OpenShort | | (-6) | -7 | 21 | -16 | -20 | -0.7,25 | 41 | | 20 | Aug/24 | 10 | 70.84 | 71.34 | 69.34(-0.2) | 69.04(-0.01) | 68.97(-0.35) | 68.26 | -1.1 | | 2 | 42(-1.1) | -50 | [-8] | [-16] | [-11] | -50 | -44 | DT | -0.7 | OpenShort | | (-9) | -13 | -7 | -13 | -20 | -1.1,28 | 41 | | | | |
| 21 | Aug/24 | 9 | 70.84 | 71.34 | 69.48(-0.19) | 69.05(0.01) | 69.21(-0.29) | 68.4 | -1.1 | | 2 | 43(-1.4) | -50 | [-7] | [-13] | [-23] | -37 | -36 | DT | -0.8 | OpenShort? | | (-7) | -11 | -50 | -7 | -20 | -1.1,41 | 41 | | 22 | Aug/23 | 15 | 70.78 | 71.61 | 69.61(-0.14) | 69.04(0.09) | 69.41(-0.06) | 69.36 | -0.5 | | 5 | 45(4.8) | -5 | [-5] | [-1] | [0] | 6 | 90 | RG | -0 | Wait? | | (-5) | -2 | -7 | 8 | 16 | -0.2,61 | 41 | | 23 | Aug/23 | 14 | 70.78 | 71.61 | 69.71(-0.24) | 68.98(0.09) | 69.45(0.12) | 69.5 | -0.5 | | 5 | 40(-7.4) | -10 | [-9] | [5] | [5] | -10 | 251 | UR | 0 | SmallShort | | (-5) | 5 | 6 | 4 | 20 | -0.2,45 | 41 | | 24 | Aug/23 | 13 | 70.78 | 71.61 | 69.88(-0.24) | 68.92(0.07) | 69.37(0.39) | 69.39 | -0.5 | | 5 | 47(-5.7) | 10 | [-9] | [14] | [5] | -17 | 283 | UR | 0 | SmallShort | | (-9) | 15 | 4 | 6 | 20 | -0.4,43 | 41 | | 25 | Aug/23 | 12 | 70.78 | 71.61 | 70.05(-0.27) | 68.87(0.01) | 69.1(0.29) | 69.32 | -0.5 | | 5 | 53(-4.6) | -0 | [-10] | [9] | [3] | -19 | 256 | UR | 0.2 | SmallShort | | (-10) | 11 | -6 | 13 | 20 | -0.5,44 | 41 | | | | |
| 26 | Aug/23 | 11 | 70.78 | 71.61 | 70.24(-0.26) | 68.86(-0.2) | 68.9(0.33) | 69.44 | -0.5 | | 5 | 58(-3.6) | 10 | [-10] | [7] | [10] | -22 | 246 | UR | 0.3 | SmallShort | | (-10) | 13 | -8 | 23 | 20 | -0.5,41 | 41 | | 27 | Aug/23 | 10 | 70.78 | 71.61 | 70.42(-0.23) | 69(-0.14) | 68.67(0.26) | 69.59 | -0.4 | | 5 | 61(-3.4) | 30 | [-9] | [6] | [19] | -36 | 189 | UR | 0.6 | SmallShort | | (-9) | 10 | 24 | 19 | 20 | -0.5,27 | 41 | | 28 | Aug/23 | 9 | 70.78 | 71.61 | 70.58(-0.24) | 69.1(-0.29) | 68.49(0.03) | 69.13 | -0.6 | | 5 | 65(-0.1) | 30 | [-9] | [-6] | [26] | -59 | 49 | RG | 0.4 | Wait? | | (-11) | 1 | 58 | 12 | 20 | -0.8,11 | 41 | | 29 | Aug/22 | 15 | 70.55 | 71.56 | 70.75(-0.27) | 69.3(-0.49) | 68.47(-0.26) | 68.04 | -0.8 | | 4 | 65(9.6) | -35 | [-10] | [-23] | [-5] | -90 | -165 | DT | -0.2 | OpenShort? | | (-11) | -10 | -11 | 2 | -20 | -1.6,0 | 50 | | 30 | Aug/22 | 14 | 70.55 | 71.56 | 70.94(-0.24) | 69.64(-0.39) | 68.65(-0.25) | 68.24 | -0.8 | | 4 | 55(3.7) | -30 | [-9] | [-20] | [-6] | -93 | -192 | DT | -0.3 | OpenShort | | (-10) | -9 | -4 | 2 | -20 | -1.7,0 | 50 | | | | |
| 31 | Aug/22 | 13 | 70.55 | 71.56 | 71.11(-0.22) | 69.91(-0.4) | 68.82(-0.72) | 68.32 | -0.8 | | 4 | 52(4.8) | -45 | [-8] | [-38] | [-14] | -95 | -349 | DT | -0.3 | OpenShort | | (-9) | -27 | -26 | 4 | -20 | -1.8,0 | 50 | | 32 | Aug/22 | 12 | 70.55 | 71.56 | 71.27(-0.15) | 70.19(-0.35) | 69.32(-0.55) | 68.82 | -0.6 | | 4 | 47(3.8) | -20 | [-6] | [-30] | [-6] | -95 | -326 | DT | -0.4 | OpenShort | | (-7) | -21 | -6 | 4 | -20 | -1.8,0 | 50 | | 33 | Aug/22 | 11 | 70.55 | 71.56 | 71.38(-0.14) | 70.44(-0.56) | 69.7(-0.63) | 68.93 | -0.5 | | 4 | 43(4.2) | -20 | [-5] | [-37] | [-3] | -98 | -359 | DT | -0.6 | OpenShort | | (-5) | -24 | 3 | -8 | -20 | -1.9,0 | 50 | | 34 | Aug/22 | 10 | 70.55 | 71.56 | 71.48(-0.08) | 70.84(-0.55) | 70.14(-0.65) | 68.88 | -0.6 | | 4 | 39(3.8) | -20 | [-3] | [-37] | [-13] | -108 | -445 | DT | -1.1 | HoldShort | | (-5) | -25 | -14 | -13 | -20 | -2.3,0 | 50 | | 35 | Aug/22 | 9 | 70.55 | 71.56 | 71.54(-0.14) | 71.23(-0.54) | 70.6(-0.55) | 69.16 | -0.5 | | 4 | 35(5.5) | -30 | [-5] | [-33] | [-38] | -108 | -327 | DT | -1.4 | HoldShort? | | (-3) | -21 | -84 | -19 | -20 | -2.3,0 | 50 | | | | |
| 36 | Aug/19 | 15 | 70.41 | 71.89 | 71.64(-0.08) | 71.62(-0.31) | 70.99(-0.1) | 70.8 | 0.1 | | 8 | 29(2.5) | 20 | [-3] | [-10] | [-3] | -74 | -62 | RG | -0.2 | Wait? | | (-1) | -4 | 1 | -11 | -16 | -1,1 | 56 | | 37 | Aug/19 | 14 | 70.41 | 71.89 | 71.7(-0.24) | 71.84(-0.32) | 71.06(-0.17) | 70.78 | 0.1 | | 8 | 27(-3.8) | -25 | [-9] | [-15] | [-9] | -69 | 80 | DT | -0.3 | OpenShort | | (-3) | -7 | -14 | -7 | -20 | -1.1,9 | 56 | | 38 | Aug/19 | 13 | 70.41 | 71.89 | 71.87(-0.22) | 72.07(-0.17) | 71.18(-0.49) | 71.06 | 0.2 | | 8 | 31(-3.8) | -30 | [-9] | [-24] | [-11] | -52 | -5 | DT | -0.1 | OpenShort | | (-8) | -19 | -15 | -7 | -20 | -0.8,18 | 56 | | 39 | Aug/19 | 12 | 70.41 | 71.89 | 72.03(-0.22) | 72.19(-0.07) | 71.53(-0.43) | 71.35 | 0.3 | | 8 | 35(-3.8) | -10 | [-9] | [-20] | [-1] | -41 | 31 | DT | -0.2 | OpenShort | | (-8) | -17 | 18 | -8 | -20 | -0.6,24 | 56 | | 40 | Aug/19 | 11 | 70.41 | 71.89 | 72.19(-0.23) | 72.24(-0.11) | 71.84(-0.58) | 71 | 0.2 | | 8 | 38(-1.5) | -45 | [-9] | [-26] | [-14] | -49 | -72 | DT | -0.7 | OpenShort | | (-9) | -22 | -5 | -26 | -20 | -1,26 | 56 | | | | |
| 41 | Aug/19 | 10 | 70.41 | 71.89 | 72.36(-0.19) | 72.32(-0.06) | 72.26(-0.51) | 71.11 | 0.2 | | 8 | 40(-0.1) | -30 | [-7] | [-22] | [-15] | -30 | -104 | DT | -0.9 | OpenShort | | (-8) | -20 | -13 | -17 | -20 | -1,45 | 56 | | 42 | Aug/19 | 9 | 70.41 | 71.89 | 72.5(-0.17) | 72.36(0.04) | 72.63(-0.48) | 71.36 | 0.3 | | 8 | 40(-0.2) | -30 | [-7] | [-19] | [-35] | -17 | -108 | DT | -1 | OpenShort? | | (-6) | -19 | -75 | -12 | -20 | -0.9,56 | 56 | | 43 | Aug/18 | 15 | 70.13 | 71.96 | 72.62(-0.1) | 72.33(0.29) | 72.98(0.16) | 72.86 | 0.8 | | 10 | 40(-0.4) | 40 | [-4] | [11] | [-0] | 28 | 179 | RG | -0.1 | Wait? | | (-3) | 6 | -2 | 6 | -8 | 0.2,73 | 61 | | 44 | Aug/18 | 14 | 70.13 | 71.96 | 72.69(-0.07) | 72.12(0.36) | 72.86(0.3) | 72.9 | 0.9 | | 10 | 41(-0.7) | 50 | [-3] | [19] | [-1] | 20 | 185 | RG | 0 | Wait | | (-4) | 12 | -5 | 5 | -3 | 0.2,65 | 61 | | 45 | Aug/18 | 13 | 70.13 | 71.96 | 72.74(-0.07) | 71.86(0.27) | 72.64(0.36) | 73 | 0.9 | | 10 | 41(-1) | 50 | [-3] | [19] | [7] | 20 | 211 | UR | 0.3 | SmallShort | | (-2) | 14 | 0 | 14 | 20 | 0.2,65 | 61 | | | | |
| 46 | Aug/18 | 12 | 70.13 | 71.96 | 72.79(-0.07) | 71.67(0.15) | 72.38(0.4) | 72.99 | 0.9 | | 10 | 42(-0.7) | 50 | [-3] | [18] | [9] | 11 | 212 | UR | 0.4 | SmallShort | | (-3) | 16 | -4 | 16 | 20 | 0.1,58 | 61 | | 47 | Aug/18 | 11 | 70.13 | 71.96 | 72.84(-0.04) | 71.56(-0.14) | 72.09(0.59) | 73.07 | 0.9 | | 10 | 43(-0.5) | 50 | [-2] | [20] | [30] | 4 | 232 | UR | 0.7 | SmallShort | | (-3) | 23 | 38 | 18 | 20 | 0.2,49 | 61 | | 48 | Aug/18 | 10 | 70.13 | 71.96 | 72.87(-0.08) | 71.66(-0.28) | 71.67(0.43) | 72.32 | 0.7 | | 10 | 43(-0.2) | 50 | [-3] | [11] | [17] | -22 | 121 | UR | 0.5 | SmallShort | | (-4) | 17 | 25 | -7 | 20 | -0.4,38 | 61 | | 49 | Aug/18 | 9 | 70.13 | 71.96 | 72.93(-0.18) | 71.86(-0.39) | 71.36(0.39) | 71.83 | 0.5 | | 10 | 44(-0.1) | 40 | [-7] | [6] | [7] | -38 | 148 | UR | 0.3 | SmallShort? | | (-5) | 15 | 8 | -13 | 20 | -0.8,32 | 61 | | 50 | Aug/17 | 15 | 69.81 | 71.96 | 73.06(-0.15) | 72.14(-0.37) | 71.08(0.2) | 71.67 | 0.6 | | 10 | 44(1.5) | 35 | [-6] | [-1] | [1] | -49 | 25 | RG | 0.4 | Wait? | | (-7) | 8 | 5 | -16 | 20 | -1,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|