|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $63.4550 One month high (close): $74.3000
MCHP Daily Change: 1.45% Daily StdDev 2.65% MCHP EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $69.12(1.45%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 70.78 | 71.61 | 69.61(-0.14) | 69.04(0.09) | 69.41(-0.06) | 69.36 | -0.5 | | 5 | 38(-2.5) | -5 | [-5] | [-1] | [0] | 6 | 92 | RG | -0 | Wait? | | (-5) | -2 | -7 | 8 | 16 | -0.2,61 | 41 | Sample size 21 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 70.78(daily_ema_20 2.05%) 71.61(daily_ema_10 3.24%)
Down Forces:
Support Levels: 69.04(hourly_sma_10 -0.46%)
Resistance Levels: 69.61(weak_hourly_sma_20 0.36%)
|
| | | 2 | Aug/23 | 14 | 70.78 | 71.61 | 69.71(-0.24) | 68.98(0.09) | 69.45(0.12) | 69.5 | -0.5 | | 5 | 40(-7.4) | -10 | [-9] | [5] | [5] | -10 | 257 | UR | 0 | SmallShort | | (-5) | 5 | 6 | 4 | 20 | -0.2,45 | 41 | | 3 | Aug/23 | 13 | 70.78 | 71.61 | 69.88(-0.24) | 68.92(0.07) | 69.37(0.39) | 69.39 | -0.5 | | 5 | 47(-5.7) | 10 | [-9] | [14] | [5] | -17 | 290 | UR | 0 | SmallShort | | (-9) | 15 | 4 | 6 | 20 | -0.4,43 | 41 | | 4 | Aug/23 | 12 | 70.78 | 71.61 | 70.05(-0.27) | 68.87(0.01) | 69.1(0.29) | 69.32 | -0.5 | | 5 | 53(-4.6) | -0 | [-10] | [9] | [3] | -19 | 262 | UR | 0.2 | SmallShort | | (-10) | 11 | -6 | 13 | 20 | -0.5,44 | 41 | | 5 | Aug/23 | 11 | 70.78 | 71.61 | 70.24(-0.26) | 68.86(-0.2) | 68.9(0.33) | 69.44 | -0.5 | | 5 | 58(-3.6) | 10 | [-10] | [7] | [10] | -22 | 253 | UR | 0.3 | SmallShort | | (-10) | 13 | -8 | 23 | 20 | -0.5,41 | 41 | | | | |
| 6 | Aug/23 | 10 | 70.78 | 71.61 | 70.42(-0.23) | 69(-0.14) | 68.67(0.26) | 69.59 | -0.4 | | 5 | 61(-3.4) | 30 | [-9] | [6] | [19] | -36 | 195 | UR | 0.6 | SmallShort | | (-9) | 10 | 24 | 19 | 20 | -0.5,27 | 41 | | 7 | Aug/23 | 9 | 70.78 | 71.61 | 70.58(-0.24) | 69.1(-0.29) | 68.49(0.03) | 69.13 | -0.6 | | 5 | 65(-0.1) | 30 | [-9] | [-6] | [25] | -59 | 54 | RG | 0.4 | Wait? | | (-11) | 1 | 57 | 12 | 20 | -0.8,11 | 41 | | 8 | Aug/22 | 15 | 70.55 | 71.56 | 70.75(-0.27) | 69.3(-0.49) | 68.47(-0.26) | 68.04 | -0.8 | | 4 | 65(9.6) | -35 | [-10] | [-22] | [-5] | -90 | -161 | DT | -0.2 | OpenShort? | | (-11) | -10 | -10 | 2 | -20 | -1.6,0 | 50 | | 9 | Aug/22 | 14 | 70.55 | 71.56 | 70.94(-0.24) | 69.64(-0.39) | 68.65(-0.25) | 68.24 | -0.8 | | 4 | 55(3.7) | -30 | [-9] | [-20] | [-6] | -93 | -189 | DT | -0.3 | OpenShort | | (-10) | -9 | -4 | 2 | -20 | -1.7,0 | 50 | | 10 | Aug/22 | 13 | 70.55 | 71.56 | 71.11(-0.22) | 69.91(-0.4) | 68.82(-0.72) | 68.32 | -0.8 | | 4 | 52(4.8) | -45 | [-8] | [-38] | [-14] | -95 | -348 | DT | -0.3 | OpenShort | | (-9) | -27 | -26 | 4 | -20 | -1.8,0 | 50 | | | | |
| 11 | Aug/22 | 12 | 70.55 | 71.56 | 71.27(-0.15) | 70.19(-0.35) | 69.32(-0.55) | 68.82 | -0.6 | | 4 | 47(3.8) | -20 | [-6] | [-30] | [-6] | -95 | -326 | DT | -0.4 | OpenShort | | (-7) | -21 | -6 | 4 | -20 | -1.8,0 | 50 | | 12 | Aug/22 | 11 | 70.55 | 71.56 | 71.38(-0.14) | 70.44(-0.56) | 69.7(-0.63) | 68.93 | -0.5 | | 4 | 43(4.2) | -20 | [-5] | [-37] | [-3] | -98 | -360 | DT | -0.6 | OpenShort | | (-5) | -24 | 2 | -8 | -20 | -1.9,0 | 50 | | 13 | Aug/22 | 10 | 70.55 | 71.56 | 71.48(-0.08) | 70.84(-0.55) | 70.14(-0.65) | 68.88 | -0.6 | | 4 | 39(3.8) | -20 | [-3] | [-37] | [-13] | -108 | -447 | DT | -1.1 | HoldShort | | (-5) | -25 | -14 | -13 | -20 | -2.3,0 | 50 | | 14 | Aug/22 | 9 | 70.55 | 71.56 | 71.54(-0.14) | 71.23(-0.54) | 70.6(-0.55) | 69.16 | -0.5 | | 4 | 35(5.5) | -30 | [-5] | [-33] | [-38] | -108 | -327 | DT | -1.4 | HoldShort? | | (-3) | -21 | -83 | -19 | -20 | -2.3,0 | 50 | | 15 | Aug/19 | 15 | 70.41 | 71.89 | 71.64(-0.08) | 71.62(-0.31) | 70.99(-0.1) | 70.8 | 0.1 | | 8 | 29(2.5) | 20 | [-3] | [-10] | [-3] | -74 | -61 | RG | -0.2 | Wait? | | (-1) | -4 | 1 | -11 | -16 | -1,1 | 56 | | | | |
| 16 | Aug/19 | 14 | 70.41 | 71.89 | 71.7(-0.24) | 71.84(-0.32) | 71.06(-0.17) | 70.78 | 0.1 | | 8 | 27(-3.8) | -25 | [-9] | [-15] | [-9] | -69 | 83 | DT | -0.3 | OpenShort | | (-3) | -7 | -14 | -7 | -20 | -1.1,9 | 56 | | 17 | Aug/19 | 13 | 70.41 | 71.89 | 71.87(-0.22) | 72.07(-0.17) | 71.18(-0.49) | 71.06 | 0.2 | | 8 | 31(-3.8) | -30 | [-9] | [-24] | [-11] | -52 | -3 | DT | -0.1 | OpenShort | | (-8) | -19 | -15 | -7 | -20 | -0.8,18 | 56 | | 18 | Aug/19 | 12 | 70.41 | 71.89 | 72.03(-0.22) | 72.19(-0.07) | 71.53(-0.43) | 71.35 | 0.3 | | 8 | 35(-3.8) | -10 | [-9] | [-20] | [-1] | -41 | 34 | DT | -0.2 | OpenShort | | (-8) | -17 | 17 | -8 | -20 | -0.6,24 | 56 | | 19 | Aug/19 | 11 | 70.41 | 71.89 | 72.19(-0.23) | 72.24(-0.11) | 71.84(-0.58) | 71 | 0.2 | | 8 | 38(-1.5) | -45 | [-9] | [-26] | [-14] | -49 | -70 | DT | -0.7 | OpenShort | | (-9) | -22 | -5 | -26 | -20 | -1,26 | 56 | | 20 | Aug/19 | 10 | 70.41 | 71.89 | 72.36(-0.19) | 72.32(-0.06) | 72.26(-0.51) | 71.11 | 0.2 | | 8 | 40(-0.1) | -30 | [-7] | [-22] | [-15] | -30 | -103 | DT | -0.9 | OpenShort | | (-8) | -20 | -12 | -17 | -20 | -1,45 | 56 | | | | |
| 21 | Aug/19 | 9 | 70.41 | 71.89 | 72.5(-0.17) | 72.36(0.04) | 72.63(-0.48) | 71.36 | 0.3 | | 8 | 40(-0.2) | -30 | [-7] | [-19] | [-35] | -17 | -106 | DT | -1 | OpenShort? | | (-6) | -19 | -73 | -12 | -20 | -0.9,56 | 56 | | 22 | Aug/18 | 15 | 70.13 | 71.96 | 72.62(-0.1) | 72.33(0.29) | 72.98(0.16) | 72.86 | 0.8 | | 10 | 40(-0.4) | 40 | [-4] | [11] | [-0] | 28 | 182 | RG | -0.1 | Wait? | | (-3) | 6 | -2 | 6 | -8 | 0.2,73 | 61 | | 23 | Aug/18 | 14 | 70.13 | 71.96 | 72.69(-0.07) | 72.12(0.36) | 72.86(0.3) | 72.9 | 0.9 | | 10 | 41(-0.7) | 50 | [-3] | [19] | [-1] | 20 | 187 | RG | 0 | Wait | | (-4) | 12 | -5 | 5 | -3 | 0.2,65 | 61 | | 24 | Aug/18 | 13 | 70.13 | 71.96 | 72.74(-0.07) | 71.86(0.27) | 72.64(0.36) | 73 | 0.9 | | 10 | 41(-1) | 50 | [-3] | [19] | [7] | 20 | 214 | UR | 0.3 | SmallShort | | (-2) | 14 | 0 | 14 | 20 | 0.2,65 | 61 | | 25 | Aug/18 | 12 | 70.13 | 71.96 | 72.79(-0.07) | 71.67(0.15) | 72.38(0.4) | 72.99 | 0.9 | | 10 | 42(-0.7) | 50 | [-3] | [18] | [9] | 11 | 216 | UR | 0.4 | SmallShort | | (-3) | 16 | -4 | 16 | 20 | 0.1,58 | 61 | | | | |
| 26 | Aug/18 | 11 | 70.13 | 71.96 | 72.84(-0.04) | 71.56(-0.14) | 72.09(0.59) | 73.07 | 0.9 | | 10 | 43(-0.5) | 50 | [-2] | [20] | [30] | 4 | 235 | UR | 0.7 | SmallShort | | (-3) | 23 | 37 | 18 | 20 | 0.2,49 | 61 | | 27 | Aug/18 | 10 | 70.13 | 71.96 | 72.87(-0.08) | 71.66(-0.28) | 71.67(0.43) | 72.32 | 0.7 | | 10 | 43(-0.2) | 50 | [-3] | [11] | [20] | -22 | 125 | UR | 0.5 | SmallShort | | (-4) | 17 | 24 | 13 | 20 | -0.4,38 | 61 | | 28 | Aug/18 | 9 | 70.13 | 71.96 | 72.93(-0.18) | 71.86(-0.39) | 71.36(0.39) | 71.83 | 0.5 | | 10 | 44(-0.1) | 45 | [-7] | [6] | [12] | -38 | 153 | UR | 0.3 | SmallShort? | | (-5) | 15 | 8 | 14 | 20 | -0.8,32 | 61 | | 29 | Aug/17 | 15 | 69.81 | 71.96 | 73.06(-0.15) | 72.14(-0.37) | 71.08(0.2) | 71.67 | 0.6 | | 10 | 44(1.5) | 45 | [-6] | [-1] | [7] | -49 | 29 | RG | 0.4 | Wait? | | (-7) | 8 | 5 | 17 | 20 | -1,26 | 63 | | 30 | Aug/17 | 14 | 69.81 | 71.96 | 73.17(-0.14) | 72.41(-0.3) | 70.94(-0.13) | 71.57 | 0.5 | | 10 | 42(1.5) | 40 | [-5] | [-12] | [11] | -61 | -105 | RG | 0.5 | Wait | | (-5) | -5 | 26 | 21 | -16 | -1.2,19 | 63 | | | | |
| 31 | Aug/17 | 13 | 69.81 | 71.96 | 73.27(-0.19) | 72.63(-0.37) | 71.03(-0.85) | 71.06 | 0.4 | | 10 | 41(2.9) | 5 | [-7] | [-41] | [1] | -81 | -325 | RG | 0 | Wait | | (-7) | -32 | 15 | 12 | -20 | -1.6,9 | 63 | | 32 | Aug/17 | 12 | 69.81 | 71.96 | 73.41(-0.18) | 72.9(-0.48) | 71.64(-1) | 70.77 | 0.3 | | 10 | 38(4.7) | -5 | [-7] | [-49] | [-2] | -99 | -436 | BT | -0.7 | OpenLong | | (-8) | -38 | 23 | -5 | -20 | -2.1,4 | 63 | | 33 | Aug/17 | 11 | 69.81 | 71.96 | 73.54(-0.19) | 73.25(-0.52) | 72.36(-1.22) | 70.32 | 0.2 | | 10 | 33(9.2) | -10 | [-7] | [-58] | [-36] | -125 | -564 | DT | -1.9 | HoldShort | | (-8) | -46 | -37 | -55 | -20 | -3,0 | 63 | | 34 | Aug/17 | 10 | 69.81 | 71.96 | 73.68(-0.11) | 73.63(-0.39) | 73.25(-0.84) | 71.05 | 0.4 | | 10 | 24(5.9) | 5 | [-4] | [-40] | [-38] | -117 | -467 | RG | -2.8 | SmallLong | | (-5) | -32 | -47 | -60 | -20 | -3.3,16 | 63 | | 35 | Aug/17 | 9 | 69.81 | 71.96 | 73.76(-0.03) | 73.92(-0.26) | 73.87(-0.48) | 71.99 | 0.7 | | 10 | 18(2.1) | 20 | [-1] | [-23] | [-52] | -84 | -338 | RG | -3.2 | SmallLong? | | (-2) | -18 | -101 | -51 | -20 | -3,41 | 63 | | | | |
| 36 | Aug/16 | 15 | 69.52 | 72.1 | 73.78(0.18) | 74.11(0.03) | 74.23(0.07) | 74.09 | 1.3 | | 15 | 16(-6.1) | 50 | [7] | [8] | [-6] | 40 | -132 | CR | -0.3 | HoldShort? | | (4) | 3 | -12 | -4 | -11 | 0.6,75 | 72 | | 37 | Aug/16 | 14 | 69.52 | 72.1 | 73.65(0.22) | 74.09(0.11) | 74.18(0.04) | 74.35 | 1.4 | | 15 | 22(-3.8) | 50 | [8] | [8] | [-2] | 64 | -119 | CR | 0.2 | HoldShort | | (8) | 2 | -11 | 8 | 3 | 0.9,91 | 72 | | 38 | Aug/16 | 13 | 69.52 | 72.1 | 73.49(0.22) | 74.01(0.04) | 74.15(0.19) | 74.58 | 1.5 | | 15 | 26(-2.5) | 50 | [8] | [12] | [9] | 68 | -30 | UT | 0.5 | OpenLong | | (9) | 7 | 12 | 6 | 20 | 1.2,88 | 72 | | 39 | Aug/16 | 11 | 69.52 | 72.1 | 73.33(0.23) | 73.98(0.08) | 74.01(0.07) | 74.33 | 1.4 | | 15 | 28(-2.7) | 50 | [9] | [9] | [9] | 53 | -85 | UT | 0.3 | OpenLong | | (8) | 3 | 26 | -5 | 15 | 1,78 | 72 | | 40 | Aug/16 | 10 | 69.52 | 72.1 | 73.16(0.18) | 73.92(0.03) | 73.96(-0.01) | 73.79 | 1.2 | | 15 | 31(-2) | 50 | [7] | [4] | [-3] | 40 | -101 | CR | -0.2 | HoldShort | | (7) | -0 | -0 | -8 | -14 | 0.6,75 | 72 | | | | |
| 41 | Aug/16 | 9 | 69.52 | 72.1 | 73.03(0.12) | 73.9(-0.01) | 73.97(-0.03) | 73.8 | 1.3 | | 15 | 33(-0.4) | 50 | [5] | [2] | [-9] | 51 | -25 | CR | -0.2 | HoldShort? | | (7) | -1 | -22 | -6 | -13 | 0.7,83 | 72 | | 42 | Aug/15 | 15 | 69.03 | 71.63 | 72.94(0.19) | 73.91(0.12) | 73.99(0.18) | 74.25 | 1.5 | | 16 | 33(1.5) | 50 | [7] | [14] | [6] | 68 | 28 | UT | 0.2 | OpenLong? | | (6) | 7 | 17 | 2 | 5 | 1.1,90 | 77 | | 43 | Aug/15 | 14 | 69.03 | 71.63 | 72.8(0.22) | 73.82(0.12) | 73.86(-0.14) | 73.9 | 1.4 | | 16 | 32(-1.8) | 50 | [8] | [2] | [-4] | 63 | -117 | CR | 0 | HoldShort | | (6) | -5 | -8 | -1 | -18 | 1,88 | 77 | | 44 | Aug/15 | 13 | 69.03 | 71.63 | 72.64(0.23) | 73.73(0.18) | 73.96(0.11) | 74.07 | 1.4 | | 16 | 34(-0.7) | 50 | [9] | [13] | [1] | 68 | -13 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -2 | -5 | 1.2,88 | 77 | | 45 | Aug/15 | 12 | 69.03 | 71.63 | 72.47(0.24) | 73.6(0.2) | 73.88(0.08) | 73.97 | 1.4 | | 16 | 34(-0.4) | 50 | [9] | [12] | [1] | 63 | -23 | UT | 0.1 | OpenLong | | (9) | 3 | 10 | -12 | -3 | 1.2,83 | 77 | | | | |
| 46 | Aug/15 | 11 | 69.03 | 71.63 | 72.3(0.22) | 73.45(0.33) | 73.82(-0.01) | 73.77 | 1.3 | | 16 | 35(-0.4) | 50 | [8] | [11] | [-2] | 67 | -33 | CR | -0 | HoldShort | | (9) | -0 | 7 | -8 | -20 | 1.2,87 | 77 | | 47 | Aug/15 | 10 | 69.03 | 71.63 | 72.14(0.24) | 73.21(0.34) | 73.83(0.12) | 73.63 | 1.3 | | 16 | 35(0.1) | 50 | [9] | [16] | [-14] | 73 | -12 | CR | -0.2 | HoldShort | | (8) | 5 | -34 | -7 | -20 | 1.2,93 | 77 | | 48 | Aug/15 | 9 | 69.03 | 71.63 | 71.97(0.33) | 72.96(0.4) | 73.74(0.33) | 74.34 | 1.5 | | 16 | 35(-0.1) | 50 | [12] | [26] | [19] | 98 | 71 | UT | 0.5 | HoldLong? | | (10) | 12 | 30 | 33 | 20 | 1.9,100 | 77 | | 49 | Aug/12 | 15 | 68.41 | 71.11 | 71.73(0.32) | 72.67(0.37) | 73.5(0.26) | 73.73 | 1.5 | | 16 | 35(-1.3) | 50 | [12] | [22] | [7] | 90 | 13 | UT | 0.2 | HoldLong? | | (11) | 10 | 2 | 30 | 20 | 1.6,100 | 72 | | 50 | Aug/12 | 14 | 68.41 | 71.11 | 71.5(0.39) | 72.4(0.36) | 73.31(0.34) | 73.69 | 1.5 | | 16 | 37(-2.5) | 50 | [14] | [26] | [9] | 93 | -8 | UT | 0.3 | HoldLong | | (13) | 13 | -2 | 31 | 20 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|