|
^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $56.0250 One month high (close): $66.2100
MCHP Daily Change: 0.95% Daily StdDev 2.99% MCHP EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $66.21(0.95%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.1
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 60.12 | 62 | 65.05(0.2) | 65.49(0.03) | 65.64(0.2) | 65.76 | 2 | | 13 | 23(-3.1) | 50 | [7] | [13] | [5] | 67 | -37 | UT | 0.2 | OpenLong? | | (6) | 7 | 9 | 2 | 20 | 1.1,89 | 75 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.49(hourly_sma_10 -0.41%) 65.05(hourly_sma_20 -1.08%) 62(daily_ema_10 -5.72%) 60.12(daily_ema_20 -8.58%) Resistance Levels:
|
| 2 | Jul/21 | 14 | 60.12 | 62 | 64.92(0.29) | 65.47(-0.02) | 65.51(0.06) | 65.59 | 1.9 | | 13 | 26(-9.2) | 50 | [10] | [8] | [1] | 64 | -171 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | 5 | 15 | 0.9,91 | 75 | 3 | Jul/21 | 13 | 60.12 | 62 | 64.73(0.29) | 65.48(0.08) | 65.47(-0.02) | 65.63 | 1.9 | | 13 | 35(-5.8) | 50 | [10] | [7] | [-4] | 62 | -151 | CR | 0.2 | HoldShort | | (11) | -1 | -13 | 3 | -2 | 0.9,89 | 75 | 4 | Jul/21 | 12 | 60.12 | 62 | 64.54(0.26) | 65.43(0.31) | 65.48(0.17) | 65.88 | 2 | | 13 | 41(-0.9) | 50 | [9] | [17] | [8] | 61 | -5 | UT | 0.3 | OpenLong | | (12) | 6 | 28 | -2 | -12 | 1.1,83 | 75 | 5 | Jul/21 | 11 | 60.12 | 62 | 64.37(0.16) | 65.23(0.12) | 65.37(0.06) | 65.35 | 1.8 | | 13 | 42(0) | 50 | [5] | [9] | [2] | 48 | 6 | UT | -0 | OpenLong | | (8) | 2 | 14 | -10 | -12 | 0.8,78 | 75 | | | |
6 | Jul/21 | 10 | 60.12 | 62 | 64.27(0.16) | 65.15(0.11) | 65.33(-0.12) | 65.08 | 1.7 | | 13 | 42(-0.2) | 50 | [5] | [3] | [-8] | 52 | -58 | CR | -0.2 | HoldShort | | (5) | -4 | -16 | -7 | -20 | 0.7,84 | 75 | 7 | Jul/21 | 9 | 60.12 | 62 | 64.17(0.19) | 65.08(0.11) | 65.41(-0.12) | 65.38 | 1.8 | | 13 | 42(-0.3) | 50 | [6] | [3] | [-6] | 67 | -28 | CR | -0 | HoldShort? | | (7) | -4 | -17 | -3 | 3 | 1,92 | 75 | 8 | Jul/20 | 15 | 59.73 | 61.24 | 64.05(0.23) | 65.01(0.22) | 65.49(0.17) | 65.71 | 2.4 | | 12 | 42(-4.9) | 50 | [8] | [16] | [8] | 78 | 75 | UT | 0.2 | HoldLong? | | (8) | 6 | 18 | -5 | 20 | 1.4,93 | 74 | 9 | Jul/20 | 14 | 59.73 | 61.24 | 63.9(0.24) | 64.87(0.19) | 65.38(0.45) | 65.36 | 2.3 | | 12 | 47(0.1) | 50 | [8] | [25] | [4] | 72 | 103 | UT | -0 | OpenLong | | (8) | 15 | 12 | -7 | 11 | 1.2,92 | 74 | 10 | Jul/20 | 13 | 59.73 | 61.24 | 63.75(0.24) | 64.75(0.22) | 65.09(0.18) | 65.14 | 2.2 | | 12 | 47(-0.3) | 50 | [8] | [16] | [-8] | 75 | 29 | CR | 0 | HoldShort | | (8) | 6 | -21 | -4 | -5 | 1.2,95 | 74 | | | |
11 | Jul/20 | 12 | 59.73 | 61.24 | 63.6(0.32) | 64.61(0.37) | 64.97(0.36) | 65.55 | 2.3 | | 12 | 47(1.3) | 50 | [11] | [25] | [2] | 92 | 83 | UT | 0.5 | OpenLong | | (10) | 12 | -6 | 10 | 20 | 1.7,99 | 74 | 12 | Jul/20 | 11 | 59.73 | 61.24 | 63.4(0.32) | 64.37(0.63) | 64.74(0.36) | 65.67 | 2.4 | | 12 | 46(2.9) | 50 | [11] | [30] | [10] | 92 | 133 | UT | 0.8 | OpenLong | | (11) | 12 | 26 | 2 | 11 | 2,92 | 74 | 13 | Jul/20 | 10 | 59.73 | 61.24 | 63.2(0.27) | 63.97(0.53) | 64.51(0.28) | 65.18 | 2.2 | | 12 | 43(2) | 50 | [9] | [25] | [24] | 86 | 113 | UT | 0.6 | OpenLong | | (10) | 9 | 68 | -1 | 18 | 1.8,91 | 74 | 14 | Jul/20 | 9 | 59.73 | 61.24 | 63.03(0.19) | 63.63(0.19) | 64.33(-0.12) | 63.9 | 1.7 | | 12 | 41(-1.8) | 50 | [6] | [5] | [-14] | 63 | -75 | CR | -0.4 | HoldShort? | | (6) | -4 | -32 | -12 | -15 | 0.9,90 | 74 | 15 | Jul/19 | 15 | 59.38 | 60.27 | 62.91(0.29) | 63.51(0.19) | 64.41(0.25) | 64.5 | 2.5 | | 9 | 43(-9.8) | 50 | [10] | [18] | [5] | 86 | 26 | UT | 0.1 | HoldLong? | | (9) | 8 | 0 | -3 | 20 | 1.5,98 | 64 | | | |
16 | Jul/19 | 14 | 59.38 | 60.27 | 62.73(0.3) | 63.39(0.21) | 64.25(0.41) | 64.5 | 2.5 | | 9 | 53(0.6) | 50 | [10] | [24] | [4] | 89 | 86 | UT | 0.2 | HoldLong | | (10) | 14 | -5 | -3 | 20 | 1.6,99 | 64 | 17 | Jul/19 | 13 | 59.38 | 60.27 | 62.54(0.32) | 63.26(0.29) | 63.99(0.9) | 64.59 | 2.5 | | 9 | 52(1.2) | 50 | [11] | [42] | [14] | 98 | 236 | UT | 0.6 | OpenLong | | (10) | 30 | 16 | 10 | 20 | 1.9,100 | 64 | 18 | Jul/19 | 12 | 59.38 | 60.27 | 62.34(0.37) | 63.08(0.24) | 63.42(0.79) | 64.28 | 2.4 | | 9 | 51(-2.9) | 50 | [12] | [38] | [12] | 95 | 139 | UT | 0.8 | HoldLong | | (11) | 26 | 6 | 18 | 20 | 1.8,100 | 64 | 19 | Jul/19 | 11 | 59.38 | 60.27 | 62.11(0.4) | 62.93(0.3) | 62.92(0.5) | 64.17 | 2.3 | | 9 | 54(-3.7) | 50 | [13] | [29] | [19] | 97 | 59 | UT | 1.1 | HoldLong | | (13) | 17 | 24 | 30 | 20 | 1.9,99 | 64 | 20 | Jul/19 | 10 | 59.38 | 60.27 | 61.86(0.41) | 62.74(0.27) | 62.61(0.18) | 63.72 | 2.1 | | 9 | 58(-4.2) | 50 | [14] | [18] | [15] | 67 | -59 | UT | 0.9 | OpenLong | | (13) | 6 | 26 | 11 | 20 | 1.6,77 | 64 | | | |
21 | Jul/19 | 9 | 59.38 | 60.27 | 61.61(0.37) | 62.57(0.21) | 62.5(-0.03) | 63.24 | 1.9 | | 9 | 62(-5.4) | 50 | [12] | [10] | [29] | 41 | -113 | UT | 0.6 | OpenLong? | | (13) | -1 | 84 | -8 | 20 | 1.3,58 | 64 | 22 | Jul/18 | 15 | 59.02 | 59.42 | 61.38(0.24) | 62.57(0) | 62.52(-0.35) | 61.71 | 1.6 | | 6 | 67(-19.3) | 45 | [8] | [-7] | [-12] | 8 | -270 | DR | -0.6 | OpenShort? | | (10) | -12 | -4 | -27 | -20 | 0.2,53 | 52 | 23 | Jul/18 | 14 | 59.02 | 59.42 | 61.23(0.18) | 62.57(0) | 62.74(-0.35) | 61.78 | 1.6 | | 6 | 87(-2.7) | 0 | [6] | [-8] | [-25] | 33 | -178 | DR | -0.6 | OpenShort | | (9) | -12 | -46 | -20 | -20 | 0.4,73 | 52 | 24 | Jul/18 | 13 | 59.02 | 59.42 | 61.12(0.26) | 62.44(0.21) | 62.96(0.11) | 62.62 | 2.1 | | 6 | 89(0.1) | 40 | [9] | [12] | [-15] | 66 | 18 | CR | -0.2 | HoldShort | | (9) | 4 | -37 | -8 | -14 | 1,91 | 52 | 25 | Jul/18 | 12 | 59.02 | 59.42 | 60.96(0.33) | 62.31(0.4) | 62.89(0.42) | 63.31 | 2.5 | | 6 | 89(4.3) | 50 | [11] | [27] | [4] | 88 | 164 | UT | 0.3 | OpenLong | | (12) | 14 | 6 | -2 | 20 | 1.5,100 | 52 | | | |
26 | Jul/18 | 11 | 59.02 | 59.42 | 60.76(0.31) | 62.06(0.39) | 62.63(0.47) | 63.2 | 2.4 | | 6 | 85(4.5) | 50 | [11] | [28] | [11] | 93 | 209 | UT | 0.4 | OpenLong | | (11) | 16 | 23 | 0 | 20 | 1.7,100 | 52 | 27 | Jul/18 | 10 | 59.02 | 59.42 | 60.57(0.31) | 61.82(0.34) | 62.34(0.34) | 62.78 | 2.2 | | 6 | 80(3.5) | 50 | [11] | [23] | [3] | 90 | 136 | UT | 0.3 | OpenLong | | (11) | 12 | 2 | -2 | 20 | 1.6,100 | 52 | 28 | Jul/18 | 9 | 59.02 | 59.42 | 60.38(0.3) | 61.61(0.51) | 62.13(0.34) | 62.74 | 2.2 | | 6 | 77(5) | 50 | [10] | [26] | [8] | 95 | 176 | UT | 0.5 | OpenLong? | | (11) | 12 | 21 | 1 | 14 | 1.8,100 | 52 | 29 | Jul/15 | 15 | 58.78 | 58.86 | 60.2(0.3) | 61.3(0.54) | 61.92(0.32) | 62.35 | 2.2 | | 2 | 72(-0.5) | 50 | [10] | [25] | [5] | 93 | 139 | UT | 0.3 | HoldLong? | | (10) | 11 | 14 | -2 | 8 | 1.7,100 | 54 | 30 | Jul/15 | 14 | 58.78 | 58.86 | 60.02(0.25) | 60.97(0.54) | 61.72(0.39) | 62.1 | 2 | | 2 | 72(5.4) | 50 | [8] | [26] | [7] | 95 | 200 | UT | 0.3 | OpenLong | | (10) | 13 | 18 | -3 | 18 | 1.8,100 | 54 | | | |
31 | Jul/15 | 13 | 58.78 | 58.86 | 59.87(0.15) | 60.64(0.53) | 61.48(0.29) | 61.77 | 1.8 | | 2 | 67(5.7) | 35 | [5] | [22] | [2] | 93 | 243 | UT | 0.3 | OpenLong | | (8) | 10 | 5 | -5 | 16 | 1.7,100 | 54 | 32 | Jul/15 | 12 | 58.78 | 58.86 | 59.78(0.15) | 60.32(0.48) | 61.3(0.34) | 61.67 | 1.8 | | 2 | 61(5.8) | 40 | [5] | [23] | [4] | 98 | 255 | UT | 0.4 | OpenLong | | (5) | 11 | -2 | -1 | 20 | 1.9,100 | 54 | 33 | Jul/15 | 11 | 58.78 | 58.86 | 59.69(0.15) | 60.03(0.37) | 61.09(0.68) | 61.71 | 1.8 | | 2 | 55(7.4) | 50 | [5] | [32] | [15] | 105 | 360 | UT | 0.7 | HoldLong | | (6) | 23 | 17 | 1 | 20 | 2.2,100 | 54 | 34 | Jul/15 | 10 | 58.78 | 58.86 | 59.6(0.1) | 59.81(0.34) | 60.68(0.76) | 61.4 | 1.6 | | 2 | 48(6.7) | 50 | [3] | [34] | [21] | 108 | 388 | UT | 0.9 | HoldLong | | (4) | 26 | 29 | 9 | 20 | 2.3,100 | 54 | 35 | Jul/15 | 9 | 58.78 | 58.86 | 59.54(0.12) | 59.61(0.24) | 60.22(0.72) | 60.88 | 1.3 | | 2 | 41(4.9) | 50 | [4] | [31] | [13] | 100 | 292 | UT | 1 | HoldLong? | | (3) | 24 | 1 | 30 | 20 | 2,100 | 54 | | | |
36 | Jul/14 | 15 | 58.7 | 58.38 | 59.47(0.12) | 59.47(0.29) | 59.79(0.79) | 60.87 | 1.5 | | -0 | 36(2.1) | 45 | [4] | [34] | [22] | 103 | 316 | UT | 1.8 | HoldLong? | | (4) | 27 | 15 | 48 | 20 | 2.4,93 | 60 | 37 | Jul/14 | 14 | 58.7 | 58.38 | 59.4(0.15) | 59.3(0.25) | 59.32(0.63) | 60.6 | 1.3 | | -0 | 34(4.6) | 50 | [5] | [28] | [35] | 82 | 209 | UT | 2.6 | OpenLong | | (3) | 21 | 56 | 51 | 20 | 2.4,72 | 60 | 38 | Jul/14 | 13 | 58.7 | 58.38 | 59.31(0.03) | 59.15(0.07) | 58.95(0.02) | 59.62 | 0.6 | | -0 | 30(0.1) | 25 | [1] | [3] | [17] | 11 | 26 | UT | 1.6 | OpenLong | | (2) | 1 | 30 | 27 | 20 | 0.7,43 | 60 | 39 | Jul/14 | 12 | 58.7 | 58.38 | 59.31(0) | 59.11(0.08) | 58.94(-0.1) | 59.1 | 0.3 | | -0 | 30(-0.2) | 10 | [0] | [-1] | [5] | -42 | -54 | RG | 0.4 | Wait | | (0) | -3 | 17 | 0 | -10 | -0.4,18 | 60 | 40 | Jul/14 | 11 | 58.7 | 58.38 | 59.31(0) | 59.06(-0.07) | 59(-0.25) | 58.8 | 0.1 | | -0 | 30(0.2) | 5 | [0] | [-8] | [-2] | -71 | -142 | DR | -0.5 | OpenShort | | (-1) | -8 | 13 | -30 | -17 | -1.1,7 | 60 | | | |
41 | Jul/14 | 10 | 58.7 | 58.38 | 59.31(0) | 59.1(-0.22) | 59.15(-0.2) | 58.58 | -0.1 | | -0 | 30(0) | -15 | [0] | [-9] | [-9] | -71 | -170 | DR | -1.3 | OpenShort | | (-1) | -7 | -10 | -28 | -14 | -1.7,22 | 60 | 42 | Jul/14 | 9 | 58.7 | 58.38 | 59.29(-0.02) | 59.23(-0.2) | 59.27(-0.13) | 58.75 | 0 | | -0 | 30(0.4) | -25 | [-1] | [-6] | [-18] | -42 | -102 | DT | -1.2 | OpenShort? | | (0) | -4 | -42 | -17 | -19 | -1.3,41 | 60 | 43 | Jul/13 | 15 | 58.67 | 58.06 | 59.3(0.08) | 59.35(-0.08) | 59.35(0.13) | 59.48 | 0.5 | | -2 | 29(-0.9) | 15 | [3] | [4] | [5] | 19 | -17 | UT | 0.3 | OpenLong? | | (2) | 4 | 2 | 10 | 20 | 0.4,59 | 52 | 44 | Jul/13 | 14 | 58.67 | 58.06 | 59.3(0) | 59.4(-0.1) | 59.27(0.27) | 59.45 | 0.5 | | -2 | 30(-0.1) | 5 | [0] | [8] | [4] | 13 | 98 | UR | 0.4 | SmallShort | | (3) | 9 | -1 | 16 | 19 | 0.4,53 | 52 | 45 | Jul/13 | 13 | 58.67 | 58.06 | 59.25(0.02) | 59.4(0) | 59.11(0.08) | 59.47 | 0.5 | | -2 | 30(0.2) | 5 | [1] | [3] | [7] | 8 | 40 | RG | 0.8 | SmallShort | | (0) | 3 | 12 | 12 | 8 | 0.5,45 | 52 | | | |
46 | Jul/13 | 12 | 58.67 | 58.06 | 59.24(0.03) | 59.46(-0.05) | 59.06(-0.24) | 59.27 | 0.4 | | -2 | 30(-0.7) | -5 | [1] | [-9] | [3] | -12 | -78 | RG | 0.5 | Wait | | (0) | -8 | 10 | 6 | -14 | 0.1,36 | 52 | 47 | Jul/13 | 11 | 58.67 | 58.06 | 59.22(0.03) | 59.49(0.05) | 59.2(-0.2) | 59.1 | 0.3 | | -2 | 31(-0.7) | -20 | [1] | [-5] | [-7] | -34 | -99 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -21 | -20 | -0.3,24 | 52 | 48 | Jul/13 | 10 | 58.67 | 58.06 | 59.2(0.02) | 59.46(-0.02) | 59.32(-0.32) | 59.05 | 0.3 | | -2 | 31(-0.4) | -15 | [1] | [-11] | [2] | -28 | -130 | RG | -0.6 | Wait | | (1) | -11 | 21 | -9 | -20 | -0.3,30 | 52 | 49 | Jul/13 | 9 | 58.67 | 58.06 | 59.19(0.02) | 59.47(-0.1) | 59.51(-0.48) | 58.68 | 0 | | -2 | 32(-2.1) | -40 | [1] | [-17] | [-18] | -31 | -228 | DR | -1.7 | OpenShort? | | (-1) | -16 | -31 | -10 | -20 | -1.1,47 | 52 | 50 | Jul/12 | 15 | 58.68 | 58.02 | 59.18(0.12) | 59.53(0.07) | 59.8(-0.12) | 59.21 | 0.3 | | -5 | 34(-3.2) | -35 | [4] | [-3] | [-16] | 29 | -137 | DR | -1.2 | OpenShort? | | (3) | -4 | -39 | 10 | -20 | 0.1,76 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|