Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220715	MCHP	Hourly	Intraday	$60.88	$62.35	-0.16%	2.41%	2.25%	2.2	3.71%	0.96%	-0.79%	Chart
2	20220708	CHKP	Hourly	Intraday	$124.9	$127.43	-0.01%	2.03%	2.02%	2.1	$-3.82%	0.91%	-0.69%	Chart
3	20220707	CPRT	Hourly	Intraday	$114.07	$115.15	1.3%	0.96%	2.26%	1.8	$-1.8%	1.09%	-0.62%	Chart
4	20220526	JNK	Hourly	Intraday	$97.62	$98.36	0.75%	0.77%	1.52%	1.7	$-1.01%	0.74%	-0.66%	Chart
5	20220523	EWP	Hourly	Intraday	$25.33	$25.57	1.48%	0.96%	2.44%	2	2.66%	1.1%	-0.71%	Chart
6	20220316	VRSK	Hourly	Intraday	$192.7	$195.43	0.64%	1.43%	2.07%	1.9	6.27%	0.83%	-0.69%	Chart
7	20220217	HAS	Hourly	Intraday	$103.76	$99	7.04%	-4.92%	2.12%	1.7	$-2.4%	0.84%	-0.73%	Chart
8	20220215	ORLY	Hourly	Intraday	$667.91	$675.24	1.01%	1.11%	2.12%	1.8	$-6.69%	1.15%	-0.6%	Chart
9	20220112	EWY	Hourly	Intraday	$79.47	$79.77	1.6%	0.38%	1.98%	1.8	$-5.39%	0.94%	-0.67%	Chart
10	20211221	EA	Hourly	Intraday	$131.37	$132.2	1.05%	0.64%	1.69%	2.2	0.77%	0.82%	-0.77%	Chart
11	20211021	SNPS	Hourly	Intraday	$315.88	$320.69	0.17%	1.53%	1.7%	1.8	1.96%	1.05%	-0.68%	Chart
12	20211014	SLV	Hourly	Intraday	$21.56	$21.8	1.08%	1.12%	2.2%	2.7	2.52%	0.86%	-0.9%	Chart
13	20211013	LLY	Hourly	Intraday	$233.51	$236.44	0.31%	1.26%	1.57%	1.8	3.08%	0.74%	-0.6%	Chart
14	20211001	PAYX	Hourly	Intraday	$111.79	$115.11	-0.99%	2.94%	1.95%	2.4	3.11%	0.94%	-0.76%	Chart
15	20210902	AGIO	Hourly	Intraday	$46.18	$46.52	0.9%	0.74%	1.64%	2	$-2.92%	1.12%	-0.95%	Chart
16	20210811	PPG	Hourly	Intraday	$167.53	$170.19	0.1%	1.59%	1.69%	1.7	$-3.34%	0.78%	-0.6%	Chart
17	20210811	AES	Hourly	Intraday	$24.52	$24.89	0.74%	1.52%	2.26%	1.7	$-4.54%	1.03%	-0.69%	Chart
18	20210614	CHGG	Hourly	Intraday	$77.86	$77.92	1.45%	0.07%	1.52%	1.8	2.72%	0.87%	-0.96%	Chart
19	20201218	VRSK	Hourly	Intraday	$201.59	$204.56	0.27%	1.48%	1.75%	2.3	1.67%	1.08%	-0.68%	Chart
20	20201008	LSTR	Hourly	Intraday	$0	$131.82	-100%	102.41%	2.41%	2	2.12%	1.04%	-0.8%	Chart
21	20201008	CB	Hourly	Intraday	$119.74	$121.28	0.53%	1.29%	1.82%	1.9	$-0.92%	0.92%	-0.65%	Chart
22	20201005	BLK	Hourly	Intraday	$574.5	$580.98	0.76%	1.14%	1.9%	2.4	5.84%	0.79%	-0.71%	Chart
23	20201005	BDX	Hourly	Intraday	$236.23	$238.14	1.54%	0.82%	2.36%	1.7	0.09%	1.15%	-0.71%	Chart
24	20201005	AVB	Hourly	Intraday	$158.55	$160.43	0.39%	1.19%	1.58%	2.1	$-0.83%	1.18%	-0.79%	Chart
25	20200916	FGEN	Hourly	Intraday	$44.65	$44.94	1.22%	0.66%	1.88%	1.7	$-2.07%	1.1%	-0.65%	Chart
26	20200618	AMGN	Hourly	Intraday	$227.05	$230.55	0.43%	1.55%	1.98%	1.8	2.1%	1.05%	-0.9%	Chart
27	20200601	EIX	Hourly	Intraday	$58.61	$59.25	0.86%	1.1%	1.96%	2.2	9.3%	0.98%	-0.63%	Chart
28	20200529	MRK	Hourly	Intraday	$79.26	$80.72	0.28%	1.85%	2.13%	2.1	1.91%	1.09%	-0.88%	Chart
29	20200528	PEG	Hourly	Intraday	$50.1	$51.03	0.38%	1.86%	2.24%	1.7	1.78%	0.94%	-0.97%	Chart
30	20200414	CEMB	Hourly	Intraday	$47.08	$47.53	1.27%	0.97%	2.24%	1.8	$-0.88%	0.76%	-0.61%	Chart
31	20200109	NBIX	Hourly	Intraday	$0	$113.76	-100%	102.22%	2.22%	2.3	$-6.53%	0.99%	-0.88%	Chart
32	20191029	XOP	Hourly	Intraday	$0	$88.2	-100%	101.66%	1.66%	2.2	4.04%	0.93%	-0.63%	Chart
33	20190911	XBI	Hourly	Intraday	$0	$83.38	-100%	102.02%	2.02%	1.7	$-0.71%	1.05%	-0.78%	Chart
34	20190619	TCEHY	Hourly	Intraday	$0	$44.65	-100%	101.87%	1.87%	2.3	0.67%	0.87%	-0.94%	Chart
35	20190607	EBAY	Hourly	Intraday	$0	$37.52	-100%	101.9%	1.9%	1.9	3.68%	0.88%	-0.72%	Chart
36	20190118	BKNG	Hourly	Intraday	$0	$1760.26	-100%	102.07%	2.07%	1.9	3.03%	1.12%	-0.81%	Chart
37	20190115	EQIX	Hourly	Intraday	$0	$382.98	-100%	101.7%	1.7%	2.1	$-4.63%	1.15%	-0.83%	Chart
38	20190109	PRU	Hourly	Intraday	$0	$86.88	-100%	101.61%	1.61%	2	4.14%	1%	-0.7%	Chart
39	20190109	STT	Hourly	Intraday	$0	$66.78	-100%	102.31%	2.31%	2.1	5.53%	0.89%	-0.75%	Chart
40	20190108	KSU	Hourly	Intraday	$0	$99.72	-100%	101.72%	1.72%	1.9	1.63%	0.9%	-0.98%	Chart
41	20190107	GIS	Hourly	Intraday	$0	$40.48	-100%	101.66%	1.66%	2.2	3.24%	0.87%	-0.96%	Chart
42	20181107	KLAC	Hourly	Intraday	$0	$95.06	-100%	101.54%	1.54%	1.8	$-4.34%	1.06%	-0.83%	Chart
43	20181107	SPY	Hourly	Intraday	$0	$281.01	-100%	102.14%	2.14%	1.7	$-3.85%	0.76%	-0.88%	Chart
44	20181105	ACES	Hourly	Intraday	$0	$24.78	-100%	101.77%	1.77%	1.8	$-0.73%	1.08%	-0.74%	Chart
45	20181024	DLR	Hourly	Intraday	$0	$115.68	-100%	102.22%	2.22%	2.4	$-10.74%	0.85%	-0.61%	Chart
46	20180719	PH	Hourly	Intraday	$0	$165.08	-100%	101.84%	1.84%	2.7	0.06%	0.81%	-0.9%	Chart
47	20180712	LMT	Hourly	Intraday	$0	$306.89	-100%	102.2%	2.2%	2	2.01%	0.93%	-0.79%	Chart
48	20180530	SKT	Hourly	Intraday	$0	$21.73	-100%	102.45%	2.45%	2.2	2.16%	0.91%	-0.74%	Chart
49	20180514	CNCR	Hourly	Intraday	$0	$27.88	-100%	101.86%	1.86%	2.4	$-0.22%	0.83%	-0.98%	Chart
50	20180418	SWK	Hourly	Intraday	$0	$157.38	-100%	101.64%	1.64%	1.7	$-9%	0.88%	-0.6%	Chart
51	20180417	LGND	Hourly	Intraday	$0	$171.05	-100%	102.03%	2.03%	1.8	$-5.43%	1%	-0.92%	Chart
52	20180417	YELP	Hourly	Intraday	$0	$45.21	-100%	102.35%	2.35%	1.8	$-2.92%	0.78%	-0.8%	Chart
53	20180417	SNPS	Hourly	Intraday	$0	$86.2	-100%	102.04%	2.04%	1.7	$-2.51%	0.86%	-0.84%	Chart
54	20180416	MSTR	Hourly	Intraday	$0	$132.36	-100%	101.67%	1.67%	1.8	$-0.63%	1.08%	-0.71%	Chart
55	20180308	ITW	Hourly	Intraday	$0	$162.05	-100%	101.99%	1.99%	1.9	2.36%	0.97%	-0.63%	Chart
56	20180308	AMT	Hourly	Intraday	$0	$139.66	-100%	101.96%	1.96%	1.7	2.74%	1.07%	-0.7%	Chart
57	20180305	ICPT	Hourly	Intraday	$0	$64.81	-100%	101.9%	1.9%	1.8	3.76%	0.92%	-0.84%	Chart
58	20180103	RARE	Hourly	Intraday	$0	$50.31	-100%	102.07%	2.07%	1.9	$-2.48%	0.84%	-0.61%	Chart
59	20180103	LRCX	Hourly	Intraday	$0	$188.37	-100%	101.7%	1.7%	2.4	$-0.44%	0.88%	-0.64%	Chart
60	20171222	CHTR	Hourly	Intraday	$0	$338.2	-100%	101.58%	1.58%	1.9	3.18%	0.98%	-0.77%	Chart
61	20171212	ALXN	Hourly	Intraday	$0	$113.6	-100%	101.52%	1.52%	1.9	1.87%	0.85%	-0.81%	Chart
62	20171023	ERY	Hourly	Intraday	$0	$56.37	-100%	101.69%	1.69%	2.6	$-1.14%	0.78%	-0.67%	Chart
63	20170913	BAC	Hourly	Intraday	$0	$23.67	-100%	101.59%	1.59%	2	3%	0.79%	-0.69%	Chart
64	20170906	XLE	Hourly	Intraday	$0	$61.82	-100%	101.63%	1.63%	2	1.94%	0.75%	-0.64%	Chart
65	20170831	CTXS	Hourly	Intraday	$0	$77.7	-100%	101.58%	1.58%	1.9	$-3.93%	0.74%	-0.69%	Chart
66	20170711	TTWO	Hourly	Intraday	$0	$75.9	-100%	101.91%	1.91%	2.3	2.07%	1.05%	-0.82%	Chart
67	20170110	SQM	Hourly	Intraday	$0	$30.39	-100%	102.01%	2.01%	2	4.54%	1.02%	-0.72%	Chart
68	20161208	EQIX	Hourly	Intraday	$0	$346.46	-100%	102.2%	2.2%	1.9	0.97%	1.03%	-0.76%	Chart
69	20161129	PLD	Hourly	Intraday	$0	$47.72	-100%	101.64%	1.64%	1.7	$-1.44%	1.02%	-0.6%	Chart
70	20161109	ROP	Hourly	Intraday	$0	$176.95	-100%	101.67%	1.67%	2.2	2.45%	0.8%	-0.76%	Chart
71	20161108	UDOW	Hourly	Intraday	$0	$37.33	-100%	102.21%	2.21%	2.2	9.71%	1.08%	-0.71%	Chart
72	20161107	BDX	Hourly	Intraday	$0	$171.73	-100%	101.66%	1.66%	1.9	$-8.48%	1.17%	-0.7%	Chart
73	20161101	NEM	Hourly	Intraday	$0	$37.95	-100%	102.46%	2.46%	2	$-4.98%	0.75%	-0.95%	Chart
74	20160603	CAT	Hourly	Intraday	$0	$69.51	-100%	101.93%	1.93%	2.4	1.32%	0.82%	-0.74%	Chart
75	20160531	MCHI	Hourly	Intraday	$0	$42.25	-100%	101.78%	1.78%	2.5	1.75%	1.13%	-0.63%	Chart
76	20160531	REMX	Hourly	Intraday	$0	$48.87	-100%	102.47%	2.47%	2.3	6.26%	1.18%	-0.83%	Chart
77	20160526	INDA	Hourly	Intraday	$0	$27.47	-100%	101.82%	1.82%	2.1	2.51%	0.87%	-0.6%	Chart
78	20160524	UTHR	Hourly	Intraday	$0	$116.62	-100%	102.14%	2.14%	1.7	2.14%	1.02%	-0.66%	Chart
79	20160524	KLAC	Hourly	Intraday	$0	$66	-100%	101.78%	1.78%	1.8	3.01%	0.94%	-0.72%	Chart
80	20160303	CNC	Hourly	Intraday	$0	$30.16	-100%	101.89%	1.89%	1.8	$-3.98%	0.97%	-0.85%	Chart
81	20160205	CAPR	Hourly	Intraday	$0	$27.7	-100%	102.21%	2.21%	1.7	$-8.3%	0.76%	-0.87%	Chart
82	20160203	EL	Hourly	Intraday	$0	$86.46	-100%	101.69%	1.69%	2.1	2.32%	0.97%	-0.77%	Chart
83	20160202	BAX	Hourly	Intraday	$0	$37.95	-100%	101.8%	1.8%	2	$-4.64%	0.79%	-0.64%	Chart
84	20160201	NKE	Hourly	Intraday	$0	$60.75	-100%	101.85%	1.85%	2	$-12.86%	0.82%	-0.64%	Chart
85	20151202	UNH	Hourly	Intraday	$0	$111.96	-100%	101.62%	1.62%	2.1	$-2.2%	0.87%	-0.66%	Chart
86	20151118	IQV	Hourly	Intraday	$0	$69.73	-100%	101.68%	1.68%	1.9	$-1.75%	0.94%	-0.86%	Chart
87	20150921	FLT	Hourly	Intraday	$0	$156.54	-100%	102.11%	2.11%	1.7	$-8.49%	0.76%	-0.62%	Chart
88	20150916	MO	Hourly	Intraday	$0	$48.43	-100%	102.31%	2.31%	2.4	$-1.73%	1.1%	-0.61%	Chart
89	20150916	GE	Hourly	Intraday	$0	$22.34	-100%	102.49%	2.49%	1.9	$-2.18%	1.12%	-0.71%	Chart
90	20140523	BKNG	Hourly	Intraday	$0	$1197.12	-100%	101.62%	1.62%	1.8	6.82%	1.03%	-0.64%	Chart
91	20140502	LVS	Hourly	Intraday	$0	$80.6	-100%	101.58%	1.58%	1.7	$-7.34%	0.93%	-0.73%	Chart
92	20131219	PXD	Hourly	Intraday	$0	$187.55	-100%	101.96%	1.96%	1.8	0.02%	0.93%	-0.68%	Chart
93	20131104	DGX	Hourly	Intraday	$0	$62.04	-100%	101.82%	1.82%	1.9	2.51%	1.02%	-0.61%	Chart
94	20130430	EWY	Hourly	Intraday	$0	$58.42	-100%	101.99%	1.99%	2	0.15%	0.83%	-0.66%	Chart
95	20121123	DLR	Hourly	Intraday	$0	$64.38	-100%	101.55%	1.55%	2	0.25%	1.07%	-0.66%	Chart
96	20120914	FXI	Hourly	Intraday	$0	$35.19	-100%	101.76%	1.76%	2	$-1.28%	0.89%	-0.6%	Chart
Total return: 184.56%
Avg positive open return: 1.06(27%)   Avg negative open return: -95.73(73%)
Avg positive intraday return: 72.24(99%)   Avg negative intraday return: -4.92(1%)
Avg positive next week return: 2.87(54%)   Avg negative next week return: -3.78(46%)