Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220603	MGA	Hourly	Intraday	$64.33	$63.95	-2.9%	-0.57%	-3.47%	0.9	$-4.1%	0.39%	1.68%	Chart
2	20220603	ZM	Hourly	Intraday	$109.71	$109.25	-2.23%	-0.41%	-2.64%	1.3	$-0.15%	0.38%	2.19%	Chart
3	20220603	MCHP	Hourly	Intraday	$71.78	$71.27	-1.95%	-0.7%	-2.65%	1.1	$-9.84%	0.32%	1.78%	Chart
4	20220601	USB	Hourly	Intraday	$52.58	$51.75	-0.92%	-1.57%	-2.49%	1.1	0.17%	0.27%	1.54%	Chart
5	20220531	A	Hourly	Intraday	$128.58	$127.56	-1.51%	-0.78%	-2.29%	1.3	1.05%	0.26%	1.36%	Chart
6	20220421	HLT	Hourly	Intraday	$165.76	$156.96	1.75%	-5.4%	-3.65%	0.9	2.71%	0.38%	1.54%	Chart
7	20220323	TMO	Hourly	Intraday	$574.96	$571.31	-2.11%	-0.62%	-2.73%	0.9	4.17%	0.3%	2.18%	Chart
8	20220323	LGND	Hourly	Intraday	$111.66	$109.91	-1.36%	-1.55%	-2.91%	1	5.68%	0.26%	1.49%	Chart
9	20220308	COP	Hourly	Intraday	$101.89	$98.8	0.61%	-3.05%	-2.44%	1.3	$-3.8%	0.37%	2.18%	Chart
10	20220118	FOX	Hourly	Intraday	$37.77	$36.67	0.11%	-2.93%	-2.82%	1.4	$-2.14%	0.38%	2.05%	Chart
11	20220105	APA	Hourly	Intraday	$29.77	$28.43	1.05%	-4.53%	-3.48%	1.3	15%	0.32%	2.15%	Chart
12	20211217	PG	Hourly	Intraday	$160.38	$157.46	-0.46%	-1.81%	-2.27%	1.1	2.86%	0.25%	2.04%	Chart
13	20211104	FLGT	Hourly	Intraday	$86.48	$85.78	-1.97%	-0.8%	-2.77%	0.9	$-0.5%	0.28%	1.82%	Chart
14	20211102	PLTR	Hourly	Intraday	$26.44	$25.92	-0.45%	-1.96%	-2.41%	1.3	$-6.44%	0.31%	2.14%	Chart
15	20211022	TWLO	Hourly	Intraday	$365.34	$358.19	-1.05%	-1.94%	-2.99%	1	$-18.66%	0.27%	1.74%	Chart
16	20211011	APTV	Hourly	Intraday	$164.96	$160.15	-0.1%	-2.91%	-3.01%	1.1	4.78%	0.3%	2.22%	Chart
17	20211004	EXEL	Hourly	Intraday	$21.37	$20.99	-0.74%	-1.77%	-2.51%	1.2	3.36%	0.29%	1.83%	Chart
18	20210907	BLOK	Hourly	Intraday	$52.73	$50.7	0.27%	-3.86%	-3.59%	1	$-3.81%	0.36%	1.74%	Chart
19	20210831	JBHT	Hourly	Intraday	$180.94	$177.33	-0.99%	-1.97%	-2.96%	0.9	0.27%	0.37%	1.51%	Chart
20	20210727	CYBR	Hourly	Intraday	$145.49	$142.33	-0.21%	-2.17%	-2.38%	1	0.17%	0.33%	1.59%	Chart
21	20210708	SPXL	Hourly	Intraday	$107	$108.51	-3.85%	1.35%	-2.5%	1	2.68%	0.36%	2.22%	Chart
22	20210621	AMD	Hourly	Intraday	$82.85	$82.57	-2.3%	-0.33%	-2.63%	0.9	5.49%	0.29%	2%	Chart
23	20210610	ORCL	Hourly	Intraday	$83.96	$82.3	-0.66%	-1.97%	-2.63%	0.9	$-5.76%	0.29%	1.6%	Chart
24	20210511	BRK.B	Hourly	Intraday	$288.95	$285.63	-1.15%	-1.14%	-2.29%	1.1	0.69%	0.37%	2.15%	Chart
25	20210510	OXY	Hourly	Intraday	$27.78	$26.63	1.42%	-4.19%	-2.77%	1.1	$-0.9%	0.38%	2.04%	Chart
26	20210323	SVXY	Hourly	Intraday	$45.93	$45.1	-0.61%	-1.79%	-2.4%	1.3	3.95%	0.27%	2.03%	Chart
27	20210225	AVB	Hourly	Intraday	$184.47	$180.32	-0.29%	-2.24%	-2.53%	0.9	$-1.26%	0.28%	2.16%	Chart
28	20210217	CDNS	Hourly	Intraday	$142.97	$141.79	-2.14%	-0.81%	-2.95%	0.9	$-1.48%	0.32%	1.58%	Chart
29	20210217	ANSS	Hourly	Intraday	$395.49	$393.09	-1.71%	-0.6%	-2.31%	1.1	$-1.81%	0.34%	1.89%	Chart
30	20210121	INCY	Hourly	Intraday	$95.53	$94.07	-0.96%	-1.52%	-2.48%	1.1	$-3%	0.26%	1.85%	Chart
31	20210115	MPC	Hourly	Intraday	$44.61	$43.98	-2%	-1.38%	-3.38%	0.9	5.12%	0.36%	1.61%	Chart
32	20210108	HALO	Hourly	Intraday	$45.27	$43.66	0.87%	-3.58%	-2.71%	1.2	8.7%	0.37%	1.7%	Chart
33	20201214	EMR	Hourly	Intraday	$82.76	$80.41	0.41%	-2.85%	-2.44%	0.9	0.2%	0.31%	1.91%	Chart
34	20201109	NEM	Hourly	Intraday	$63.77	$66.01	-6.41%	3.28%	-3.13%	1.1	$-0.52%	0.39%	2.13%	Chart
35	20200903	XLB	Hourly	Intraday	$65.94	$64.4	-0.44%	-2.32%	-2.76%	1.2	1.04%	0.37%	1.44%	Chart
36	20200903	UBER	Hourly	Intraday	$34.5	$33.41	0.38%	-3.17%	-2.79%	1	10.69%	0.36%	1.44%	Chart
37	20200903	INTC	Hourly	Intraday	$52.24	$50.4	-0.06%	-3.51%	-3.57%	0.9	$-2.21%	0.39%	1.34%	Chart
38	20200811	DTE	Hourly	Intraday	$120.72	$117.39	0.41%	-2.77%	-2.36%	0.9	$-0.73%	0.3%	2.2%	Chart
39	20200805	TSN	Hourly	Intraday	$64.1	$62.93	-1.57%	-1.79%	-3.36%	1.1	4.42%	0.3%	1.77%	Chart
40	20200728	MCD	Hourly	Intraday	$198.28	$196.24	-1.48%	-1.01%	-2.49%	1	1.59%	0.33%	2.11%	Chart
41	20200626	HALO	Hourly	Intraday	$0	$24.78	-100%	97.02%	-2.98%	0.9	12.95%	0.28%	1.39%	Chart
42	20200626	XBI	Hourly	Intraday	$112.83	$110.42	-1.17%	-2.11%	-3.28%	1	2.26%	0.29%	2.21%	Chart
43	20200609	SVXY	Hourly	Intraday	$35.6	$35.17	-1.3%	-1.2%	-2.5%	0.8	$-13.16%	0.31%	1.77%	Chart
44	20200604	XEL	Hourly	Intraday	$66.51	$65.05	-0.36%	-2.19%	-2.55%	1.2	0.09%	0.34%	1.59%	Chart
45	20200604	EIX	Hourly	Intraday	$60.24	$59.06	-1.2%	-1.93%	-3.13%	1.1	$-3.81%	0.35%	1.52%	Chart
46	20200512	VRTX	Hourly	Intraday	$281.87	$276.54	-1.19%	-1.87%	-3.06%	1.2	2.02%	0.31%	2.19%	Chart
47	20200415	TXN	Hourly	Intraday	$107.25	$108	-3.27%	0.68%	-2.59%	1	3.69%	0.33%	1.9%	Chart
48	20200214	RARE	Hourly	Intraday	$0	$61.13	-100%	97.19%	-2.81%	0.9	$-6.72%	0.36%	1.55%	Chart
49	20200124	LPSN	Hourly	Intraday	$0	$41.63	-100%	97.11%	-2.89%	0.9	$-1.49%	0.33%	2.13%	Chart
50	20191121	VEEV	Hourly	Intraday	$0	$150.66	-100%	97.62%	-2.38%	0.9	$-0.98%	0.26%	1.66%	Chart
51	20190925	NTRA	Hourly	Intraday	$0	$34.09	-100%	97.71%	-2.29%	1	$-4.08%	0.35%	2.02%	Chart
52	20190917	REMX	Hourly	Intraday	$0	$39.66	-100%	96.85%	-3.15%	0.9	$-2.95%	0.25%	1.64%	Chart
53	20190916	JETS	Hourly	Intraday	$0	$29.88	-100%	97.58%	-2.42%	1.1	$-0.97%	0.3%	1.74%	Chart
54	20190916	UAL	Hourly	Intraday	$0	$88.77	-100%	97.14%	-2.86%	1.3	$-0.58%	0.33%	1.86%	Chart
55	20190905	STZ	Hourly	Intraday	$0	$204.93	-100%	97.5%	-2.5%	0.9	$-0.47%	0.3%	2.14%	Chart
56	20190719	FGEN	Hourly	Intraday	$0	$46.23	-100%	96.94%	-3.06%	0.9	3.92%	0.26%	1.9%	Chart
57	20190510	GWPH	Hourly	Intraday	$0	$178.31	-100%	97.57%	-2.43%	1	$-1.83%	0.31%	2.16%	Chart
58	20190322	GOOGL	Hourly	Intraday	$0	$1208.17	-100%	97.71%	-2.29%	0.9	$-2.63%	0.28%	2.09%	Chart
59	20190226	CAT	Hourly	Intraday	$0	$137.98	-100%	97.57%	-2.43%	1	$-0.61%	0.31%	1.63%	Chart
60	20190207	LVS	Hourly	Intraday	$0	$59.45	-100%	97.68%	-2.32%	1.2	$-0.13%	0.37%	2.02%	Chart
61	20190122	DWDP	Hourly	Intraday	$0	$55.65	-100%	96.87%	-3.13%	1.2	4.05%	0.31%	2.09%	Chart
62	20190122	IBUY	Hourly	Intraday	$0	$43.75	-100%	97.37%	-2.63%	1	3.95%	0.36%	2.18%	Chart
63	20190122	AMAT	Hourly	Intraday	$0	$34.26	-100%	96.44%	-3.56%	1	10.92%	0.32%	1.79%	Chart
64	20190122	DD	Hourly	Intraday	$0	$168.72	-100%	96.87%	-3.13%	1.2	4.05%	0.31%	2.09%	Chart
65	20190122	PH	Hourly	Intraday	$0	$158.35	-100%	97.45%	-2.55%	1.2	2.38%	0.28%	1.65%	Chart
66	20181204	BAX	Hourly	Intraday	$0	$67.26	-100%	97.2%	-2.8%	0.8	$-0.39%	0.38%	1.85%	Chart
67	20180924	LBTYA	Hourly	Intraday	$0	$28.36	-100%	96.96%	-3.04%	0.9	$-0.42%	0.31%	1.91%	Chart
68	20180904	UWT	Hourly	Intraday	$0	$37.31	-100%	97.36%	-2.64%	1	0.08%	0.29%	2.01%	Chart
69	20180801	MMM	Hourly	Intraday	$0	$202.87	-100%	97.52%	-2.48%	1.2	0.04%	0.26%	1.56%	Chart
70	20180724	SQ	Hourly	Intraday	$0	$69.36	-100%	96.87%	-3.13%	1	$-6.79%	0.3%	1.9%	Chart
71	20180709	EIX	Hourly	Intraday	$0	$64.47	-100%	97.3%	-2.7%	1.1	1.85%	0.37%	2.1%	Chart
72	20180522	APA	Hourly	Intraday	$0	$43.13	-100%	97.4%	-2.6%	1	$-5.61%	0.28%	1.36%	Chart
73	20180511	WYNN	Hourly	Intraday	$0	$191.34	-100%	97.09%	-2.91%	0.9	$-3%	0.33%	1.75%	Chart
74	20180423	XME	Hourly	Intraday	$0	$36.12	-100%	97.54%	-2.46%	0.9	$-3.18%	0.33%	1.44%	Chart
75	20180202	TTWO	Hourly	Intraday	$0	$121.67	-100%	97.62%	-2.38%	1.1	$-10.87%	0.38%	2.19%	Chart
76	20180110	BIDU	Hourly	Intraday	$0	$248.95	-100%	97.73%	-2.27%	1.3	2.41%	0.27%	1.8%	Chart
77	20171115	NVAX	Hourly	Intraday	$0	$23.2	-100%	97.48%	-2.52%	1	28.45%	0.34%	1.58%	Chart
78	20170913	DLR	Hourly	Intraday	$0	$121.54	-100%	97.4%	-2.6%	0.9	$-5.42%	0.3%	1.97%	Chart
79	20170905	TDOC	Hourly	Intraday	$0	$33.2	-100%	96.65%	-3.35%	1.1	2.41%	0.33%	2.16%	Chart
80	20170410	SAGE	Hourly	Intraday	$0	$71.55	-100%	97.43%	-2.57%	1.2	$-5.03%	0.34%	1.8%	Chart
81	20170117	CYBR	Hourly	Intraday	$0	$50.42	-100%	96.57%	-3.43%	1.1	2.6%	0.28%	1.97%	Chart
82	20161116	GWPH	Hourly	Intraday	$0	$129.21	-100%	96.41%	-3.59%	1.1	$-9.71%	0.27%	1.53%	Chart
83	20161104	FOX	Hourly	Intraday	$0	$26.11	-100%	96.95%	-3.05%	1.3	1.16%	0.31%	1.57%	Chart
84	20160822	USO	Hourly	Intraday	$0	$87.76	-100%	96.74%	-3.26%	1.2	$-1.09%	0.37%	1.88%	Chart
85	20160728	NXPI	Hourly	Intraday	$0	$83.86	-100%	96.47%	-3.53%	0.9	$-0.12%	0.25%	2.1%	Chart
86	20160721	JD	Hourly	Intraday	$0	$21.99	-100%	97.04%	-2.96%	0.9	0.68%	0.27%	1.67%	Chart
87	20160603	HTBX	Hourly	Intraday	$0	$45.16	-100%	96.27%	-3.73%	0.9	$-6.99%	0.3%	2.17%	Chart
88	20160425	JKS	Hourly	Intraday	$0	$22.2	-100%	97.2%	-2.8%	1.2	0.9%	0.27%	1.72%	Chart
89	20160308	CMI	Hourly	Intraday	$0	$101.78	-100%	96.87%	-3.13%	1.3	2.75%	0.3%	1.84%	Chart
90	20160308	IWN	Hourly	Intraday	$0	$89.76	-100%	97.67%	-2.33%	1.1	0.38%	0.36%	2.21%	Chart
91	20160223	FLT	Hourly	Intraday	$0	$126.37	-100%	97.36%	-2.64%	1	6.49%	0.27%	2.19%	Chart
92	20151130	STZ	Hourly	Intraday	$0	$140.26	-100%	97.55%	-2.45%	0.9	1.1%	0.37%	1.36%	Chart
93	20151013	TSN	Hourly	Intraday	$0	$45.45	-100%	96.6%	-3.4%	1	1.41%	0.39%	1.71%	Chart
94	20151009	VLO	Hourly	Intraday	$0	$64.2	-100%	97.7%	-2.3%	1.3	$-0.7%	0.34%	1.52%	Chart
95	20141230	DUK	Hourly	Intraday	$0	$70.51	-100%	97.55%	-2.45%	1.1	$-0.27%	0.27%	1.57%	Chart
96	20140909	WDAY	Hourly	Intraday	$0	$91.35	-100%	97.2%	-2.8%	1.2	$-5.67%	0.31%	1.82%	Chart
97	20130529	DVAX	Hourly	Intraday	$0	$25.5	-100%	96.63%	-3.37%	1	$-5.49%	0.31%	1.65%	Chart
Total return: -271.53%
Avg positive open return: 0.73(10%)   Avg negative open return: -59.23(90%)
Avg positive intraday return: 91.89(56%)   Avg negative intraday return: -2.04(44%)
Avg positive next week return: 3.91(49%)   Avg negative next week return: -3.64(51%)