Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220601	MCHP	Hourly	Intraday	$72.59	$71.31	-0.1%	-1.76%	-1.86%	1.4	$-3.44%	1.27%	1.69%	Chart
2	20220531	LRCX	Hourly	Intraday	$515.49	$519.71	-2.83%	0.79%	-2.04%	1.6	0.72%	1.48%	1.93%	Chart
3	20220426	IBM	Hourly	Intraday	$139.16	$136.19	0.04%	-2.13%	-2.09%	1.1	$-2.69%	1.03%	1.81%	Chart
4	20220411	ORLY	Hourly	Intraday	$736.71	$723.6	0.04%	-1.78%	-1.74%	1.6	0.96%	1.03%	1.64%	Chart
5	20220411	TGT	Hourly	Intraday	$232.64	$229.31	-0.3%	-1.43%	-1.73%	1.5	7.3%	1.35%	1.53%	Chart
6	20220330	BKNG	Hourly	Intraday	$2345.49	$2327.04	-0.88%	-0.78%	-1.66%	1.4	$-4.48%	1.5%	1.55%	Chart
7	20220323	SNPS	Hourly	Intraday	$318.25	$318.1	-2.22%	-0.05%	-2.27%	1.1	4.51%	1.21%	1.98%	Chart
8	20220323	BLOK	Hourly	Intraday	$34.29	$34.18	-1.24%	-0.32%	-1.56%	1.3	3.07%	1.22%	1.53%	Chart
9	20220308	AEP	Hourly	Intraday	$97.14	$95.24	-0.08%	-1.96%	-2.04%	1.6	0.88%	1.13%	1.73%	Chart
10	20220210	JD	Hourly	Intraday	$76.79	$76.41	-1.85%	-0.49%	-2.34%	1.2	$-2.29%	1.21%	1.36%	Chart
11	20220105	DVN	Hourly	Intraday	$47.83	$46.61	0.36%	-2.56%	-2.2%	1.5	7.06%	1.07%	2.09%	Chart
12	20220104	EBS	Hourly	Intraday	$0	$47.17	-100%	98.33%	-1.67%	1.4	7.89%	0.99%	1.89%	Chart
13	20211217	PGR	Hourly	Intraday	$100.48	$100.97	-2.47%	0.48%	-1.99%	1.6	2.33%	1.21%	1.92%	Chart
14	20211206	DUST	Hourly	Intraday	$21.87	$21.16	0.83%	-3.27%	-2.44%	1.3	3.4%	1.23%	1.95%	Chart
15	20211124	LABD	Hourly	Intraday	$24.65	$23.11	4.27%	-6.51%	-2.24%	1.3	13.72%	1.19%	1.76%	Chart
16	20211110	UAL	Hourly	Intraday	$52.54	$51.76	-0.66%	-1.48%	-2.14%	1.5	$-5.83%	1.07%	1.79%	Chart
17	20211109	HLT	Hourly	Intraday	$150.02	$148.46	-0.76%	-1.03%	-1.79%	1.2	$-4.53%	0.96%	1.28%	Chart
18	20211109	PGNY	Hourly	Intraday	$65.83	$64.98	-1.1%	-1.27%	-2.37%	1.5	$-1.01%	1.04%	2.11%	Chart
19	20211108	TGTX	Hourly	Intraday	$35.69	$34.7	0.31%	-2.78%	-2.47%	1.7	$-22.39%	1.19%	2%	Chart
20	20211025	CNC	Hourly	Intraday	$68.69	$67.97	-0.79%	-1.04%	-1.83%	1.6	5.55%	1.18%	1.89%	Chart
21	20211025	MRTX	Hourly	Intraday	$192.48	$186.3	1.09%	-3.25%	-2.16%	1.7	$-12.36%	1.34%	1.48%	Chart
22	20210930	XLE	Hourly	Intraday	$52.57	$52.09	-0.61%	-0.9%	-1.51%	1.4	5.36%	1.28%	2.05%	Chart
23	20210930	XOM	Hourly	Intraday	$59.59	$58.82	-0.48%	-1.29%	-1.77%	1.4	3.13%	1.23%	2%	Chart
24	20210929	AAL	Hourly	Intraday	$21.29	$21.01	-0.56%	-1.33%	-1.89%	1.3	$-2.24%	1.15%	1.75%	Chart
25	20210928	TSLA	Hourly	Intraday	$791.55	$778.25	-0.14%	-1.68%	-1.82%	1.6	0.53%	1.37%	2.01%	Chart
26	20210928	HLT	Hourly	Intraday	$138.99	$136.55	0.14%	-1.76%	-1.62%	1.6	2.34%	1.17%	1.57%	Chart
27	20210916	FANG	Hourly	Intraday	$80.03	$80.19	-1.96%	0.2%	-1.76%	1.5	10.64%	1.15%	1.54%	Chart
28	20210908	NET	Hourly	Intraday	$130.07	$128.18	-0.92%	-1.44%	-2.36%	1.2	0.29%	1.16%	1.63%	Chart
29	20210908	NVTA	Hourly	Intraday	$31.44	$31.17	-0.85%	-0.85%	-1.7%	1.4	$-4.94%	0.97%	2.02%	Chart
30	20210830	STT	Hourly	Intraday	$92.98	$92.51	-1.38%	-0.5%	-1.88%	1.1	$-3.33%	0.96%	1.55%	Chart
31	20210826	TQQQ	Hourly	Intraday	$143.04	$141.12	-0.58%	-1.34%	-1.92%	1.3	6.21%	1.36%	1.29%	Chart
32	20210804	CTSH	Hourly	Intraday	$74.75	$73.59	-0.03%	-1.55%	-1.58%	1.5	2.07%	1.03%	1.86%	Chart
33	20210730	HLT	Hourly	Intraday	$132.64	$131.45	-1.38%	-0.89%	-2.27%	1.6	$-3.64%	0.96%	1.8%	Chart
34	20210728	YUM	Hourly	Intraday	$122.51	$122.61	-2.34%	0.08%	-2.26%	1.4	8.9%	0.96%	1.48%	Chart
35	20210726	ZS	Hourly	Intraday	$232.62	$234.64	-2.6%	0.84%	-1.76%	1.3	1.73%	1.02%	1.83%	Chart
36	20210706	LYFT	Hourly	Intraday	$61.94	$61.78	-1.35%	-0.26%	-1.61%	1.1	$-7.82%	1%	1.58%	Chart
37	20210628	PRLB	Hourly	Intraday	$97.79	$94.76	0.96%	-3.13%	-2.17%	1.7	$-3.85%	1.48%	1.39%	Chart
38	20210621	SEDG	Hourly	Intraday	$254.51	$257.91	-3.01%	1.3%	-1.71%	1.1	10.29%	1.18%	1.95%	Chart
39	20210615	ARNA	Hourly	Intraday	$66.47	$65.47	-0.21%	-1.5%	-1.71%	1.7	2.31%	1.39%	1.55%	Chart
40	20210615	AYX	Hourly	Intraday	$84.77	$82.37	0.41%	-2.84%	-2.43%	1.6	6.03%	1.15%	1.61%	Chart
41	20210603	VEEV	Hourly	Intraday	$286.32	$285.14	-1.39%	-0.41%	-1.8%	1.5	3.45%	1.25%	1.35%	Chart
42	20210519	SIL	Hourly	Intraday	$48.11	$47.35	-0.19%	-1.57%	-1.76%	1.6	1.33%	1.17%	1.65%	Chart
43	20210510	JNUG	Hourly	Intraday	$103.9	$98.54	3.07%	-5.32%	-2.25%	1.2	10.82%	1.07%	1.7%	Chart
44	20210427	SPOT	Hourly	Intraday	$292.1	$292.92	-1.99%	0.28%	-1.71%	1.1	$-18.03%	1.57%	1.82%	Chart
45	20210401	FSLR	Hourly	Intraday	$88.1	$85.98	0.36%	-2.41%	-2.05%	1.2	$-7.4%	1.23%	1.7%	Chart
46	20210317	MYGN	Hourly	Intraday	$30.1	$31.08	-4.9%	3.1%	-1.8%	1.1	$-8.86%	1.24%	1.3%	Chart
47	20210316	BPMC	Hourly	Intraday	$105.6	$103.27	0.13%	-2.21%	-2.08%	1.1	$-4.38%	1.22%	1.4%	Chart
48	20210311	PPG	Hourly	Intraday	$148.79	$146.07	0.21%	-1.83%	-1.62%	1.6	2.55%	1.14%	1.42%	Chart
49	20210223	FOX	Hourly	Intraday	$33.04	$32.83	-0.9%	-0.64%	-1.54%	1.4	9.75%	1.36%	1.87%	Chart
50	20210217	CRWD	Hourly	Intraday	$240.32	$238.13	-0.75%	-0.9%	-1.65%	1.4	$-9.14%	1.3%	1.59%	Chart
51	20210211	WYNN	Hourly	Intraday	$115.71	$114.24	-0.67%	-1.26%	-1.93%	1.1	8.18%	0.98%	1.82%	Chart
52	20210210	NVCR	Hourly	Intraday	$191.98	$182.95	2.47%	-4.82%	-2.35%	1.4	$-3.82%	0.97%	2.11%	Chart
53	20210208	DXCM	Hourly	Intraday	$411.81	$402.76	0.2%	-2.2%	-2%	1.6	0.45%	1.02%	1.94%	Chart
54	20210111	ALGN	Hourly	Intraday	$564.05	$557.3	-0.93%	-1.19%	-2.12%	1.6	0.07%	1.13%	1.97%	Chart
55	20210111	SPXL	Hourly	Intraday	$74.81	$74.95	-2.06%	0.19%	-1.87%	1.7	$-0.24%	1.57%	2%	Chart
56	20210108	HUM	Hourly	Intraday	$446.69	$436.77	-0.22%	-2.22%	-2.44%	1.7	$-6.86%	1.25%	1.59%	Chart
57	20201221	ACN	Hourly	Intraday	$262.05	$261.42	-1.57%	-0.24%	-1.81%	1.7	$-1.4%	1.39%	1.48%	Chart
58	20201210	T	Hourly	Intraday	$30.77	$30.69	-2.19%	-0.26%	-2.45%	1.7	$-3.49%	0.96%	2.04%	Chart
59	20201207	ISRG	Hourly	Intraday	$777.06	$766.06	-0.58%	-1.41%	-1.99%	1.3	$-0.22%	1.05%	1.74%	Chart
60	20201201	SPOT	Hourly	Intraday	$288.24	$284.99	-1.07%	-1.12%	-2.19%	1.6	16.8%	1.17%	2.07%	Chart
61	20201130	SEDG	Hourly	Intraday	$284.29	$277.9	0.01%	-2.25%	-2.24%	1.5	0.14%	1.45%	1.59%	Chart
62	20201120	INSM	Hourly	Intraday	$38.14	$39.01	-4.17%	2.19%	-1.98%	1.4	$-0.05%	1.52%	1.49%	Chart
63	20201112	PEJ	Hourly	Intraday	$34.33	$33.99	-1.21%	-0.98%	-2.19%	1.3	6%	0.98%	1.45%	Chart
64	20201112	XLF	Hourly	Intraday	$26.61	$26.59	-1.59%	-0.07%	-1.66%	1.5	3.12%	1.1%	1.69%	Chart
65	20201111	DE	Hourly	Intraday	$248.83	$249.35	-2.02%	0.2%	-1.82%	1.4	3.2%	1.31%	1.53%	Chart
66	20201111	ITW	Hourly	Intraday	$215.84	$213.68	-0.78%	-0.99%	-1.77%	1.5	$-3.55%	1.04%	1.29%	Chart
67	20201110	NTRA	Hourly	Intraday	$77.53	$76.84	-0.91%	-0.88%	-1.79%	1.3	7.91%	1.38%	2.05%	Chart
68	20201109	CPRT	Hourly	Intraday	$127.43	$121.4	3.02%	-4.88%	-1.86%	1.4	$-4.46%	1.34%	1.85%	Chart
69	20201102	VXX	Hourly	Intraday	$25.59	$103.76	-75.89%	73.67%	-2.22%	1.3	$-22.63%	1.38%	1.46%	Chart
70	20201014	AMZN	Hourly	Intraday	$3448.96	$3361.67	0.15%	-2.53%	-2.38%	1.4	$-5.28%	1%	1.97%	Chart
71	20201014	DLTR	Hourly	Intraday	$96.43	$95.15	-0.22%	-1.32%	-1.54%	1.6	$-0.34%	0.98%	1.56%	Chart
72	20201013	PPG	Hourly	Intraday	$135.6	$133.57	-0.33%	-1.49%	-1.82%	1.4	0.79%	1.37%	1.52%	Chart
73	20200827	PRLB	Hourly	Intraday	$0	$136.39	-100%	98.14%	-1.86%	1.1	13.51%	1.03%	1.62%	Chart
74	20200827	EDC	Hourly	Intraday	$0	$62.13	-100%	97.69%	-2.31%	1.1	$-4.67%	1.21%	2.03%	Chart
75	20200818	KLAC	Hourly	Intraday	$215.91	$211.79	-0.37%	-1.9%	-2.27%	1.3	$-0.76%	1.07%	1.65%	Chart
76	20200813	PPG	Hourly	Intraday	$120.13	$118.81	-0.71%	-1.09%	-1.8%	1.7	$-0.48%	1.27%	1.6%	Chart
77	20200720	ETN	Hourly	Intraday	$93.57	$92.78	-1.06%	-0.83%	-1.89%	1.5	2.64%	1.16%	1.54%	Chart
78	20200720	JCI	Hourly	Intraday	$37.46	$36.8	-0.56%	-1.75%	-2.31%	1.6	0.73%	1.55%	1.39%	Chart
79	20200707	AMAT	Hourly	Intraday	$63.31	$62.07	-0.24%	-1.95%	-2.19%	1.2	0.71%	1.04%	1.29%	Chart
80	20200706	AGIO	Hourly	Intraday	$0	$54.85	-100%	98.49%	-1.51%	1.4	$-8.11%	1.17%	1.93%	Chart
81	20200624	INCY	Hourly	Intraday	$106.54	$104.4	-0.11%	-2.01%	-2.12%	1.2	$-1.65%	1.57%	1.76%	Chart
82	20200624	XBI	Hourly	Intraday	$114.47	$111.42	0.63%	-2.68%	-2.05%	1.7	0.94%	1.23%	1.54%	Chart
83	20200622	REGN	Hourly	Intraday	$623.29	$627.93	-3.06%	0.72%	-2.34%	1.3	$-2.79%	1.21%	2.02%	Chart
84	20200619	NSTG	Hourly	Intraday	$0	$32.76	-100%	97.88%	-2.12%	1.4	$-9.74%	1.25%	1.47%	Chart
85	20200604	ES	Hourly	Intraday	$86.37	$85.53	-0.63%	-0.97%	-1.6%	1.6	$-1.38%	1.1%	2.1%	Chart
86	20200601	DE	Hourly	Intraday	$148.58	$149.14	-2.33%	0.37%	-1.96%	1.2	13.19%	1.12%	2%	Chart
87	20200514	GIS	Hourly	Intraday	$64.04	$62.21	0.76%	-2.88%	-2.12%	1.6	$-3.63%	1.13%	1.29%	Chart
88	20200511	NTAP	Hourly	Intraday	$43.44	$44.03	-3.19%	1.32%	-1.87%	1.2	1.48%	1.58%	1.37%	Chart
89	20200430	V	Hourly	Intraday	$180.12	$178.72	-0.92%	-0.77%	-1.69%	1.5	2.24%	1.44%	1.9%	Chart
90	20200430	XLI	Hourly	Intraday	$64.2	$64.21	-2%	0.02%	-1.98%	1.2	$-4.1%	0.98%	1.99%	Chart
91	20200428	MCK	Hourly	Intraday	$143.94	$140.36	0.46%	-2.5%	-2.04%	1.1	$-4.85%	1.15%	1.95%	Chart
92	20200428	LSTR	Hourly	Intraday	$0	$105.78	-100%	97.92%	-2.08%	1.3	$-2.46%	1.49%	2.1%	Chart
93	20200420	KMB	Hourly	Intraday	$140.04	$139.72	-1.33%	-0.23%	-1.56%	1.2	0.46%	1.01%	1.93%	Chart
94	20200415	ADBE	Hourly	Intraday	$335.13	$332.59	-1.66%	-0.75%	-2.41%	1.7	1.24%	1.5%	1.69%	Chart
95	20200415	CVS	Hourly	Intraday	$60.17	$60.56	-2.26%	0.64%	-1.62%	1.3	$-0.35%	1.24%	1.51%	Chart
96	20200415	TGT	Hourly	Intraday	$106.68	$106.24	-1.56%	-0.41%	-1.97%	1.5	0.56%	1.54%	1.89%	Chart
97	20200415	LH	Hourly	Intraday	$0	$141.48	-100%	97.79%	-2.21%	1.1	8.94%	1.13%	1.58%	Chart
98	20200415	SHW	Hourly	Intraday	$492.9	$164.23	193.17%	-195.49%	-2.32%	1.2	1.54%	1.21%	1.92%	Chart
99	20200413	PCAR	Hourly	Intraday	$66.09	$65.92	-1.77%	-0.25%	-2.02%	1.2	1.94%	1.34%	1.9%	Chart
100	20200413	PEP	Hourly	Intraday	$132.25	$130.92	-1.02%	-0.99%	-2.01%	1.1	2.79%	0.98%	1.32%	Chart
Total return: -197.27%
Avg positive open return: 9.26(23%)   Avg negative open return: -11.23(77%)
Avg positive intraday return: 32.19(24%)   Avg negative intraday return: -4.18(76%)
Avg positive next week return: 4.45(55%)   Avg negative next week return: -5.11(45%)