|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $67.3500 One month high (close): $78.2450
MCHP Daily Change: -2.45% Daily StdDev 2.79% MCHP EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $67.35(-2.45%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 71.95 | 70.09 | 68.88(-0.13) | 68.11(-0.31) | 67.5(-0.13) | 67.22 | -1.8 | | -10 | 38(3) | -50 | [-5] | [-14] | [-1] | -88 | -144 | DT | -0.3 | OpenShort? | | (-5) | -5 | 5 | -3 | -20 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.11(hourly_sma_10 1.32%) 68.88(hourly_sma_20 2.47%) 70.09(daily_ema_10 4.27%) 71.95(daily_ema_20 7.04%)
|
| | | 2 | Mar/4 | 14 | 71.95 | 70.09 | 68.97(-0.06) | 68.32(-0.28) | 67.59(-0.32) | 67.13 | -1.8 | | -10 | 35(2) | -50 | [-2] | [-19] | [-15] | -96 | -289 | DT | -0.5 | OpenShort | | (-5) | -12 | -30 | -2 | -20 | -2,4 | 42 | | 3 | Mar/4 | 13 | 71.95 | 70.09 | 69.01(-0.01) | 68.51(-0.19) | 67.81(-0.31) | 67.68 | -1.6 | | -10 | 33(0.6) | -50 | [-0] | [-17] | [-7] | -84 | -256 | DT | -0.1 | HoldShort | | (0) | -11 | -10 | -1 | -20 | -1.5,4 | 42 | | 4 | Mar/4 | 12 | 71.95 | 70.09 | 69.02(-0.01) | 68.64(-0.28) | 68.02(-0.45) | 67.87 | -1.5 | | -10 | 32(0.3) | -50 | [-0] | [-23] | [1] | -80 | -268 | DP | -0.2 | OpenShort | | (-0) | -16 | 14 | -11 | -20 | -1.3,3 | 42 | | 5 | Mar/4 | 11 | 71.95 | 70.09 | 69.03(-0.06) | 68.83(-0.33) | 68.33(-0.58) | 67.62 | -1.6 | | -10 | 32(2) | -50 | [-2] | [-29] | [-8] | -90 | -282 | DT | -0.8 | OpenShort | | (-1) | -21 | 0 | -24 | -20 | -1.6,0 | 42 | | | | |
| 6 | Mar/4 | 10 | 71.95 | 70.09 | 69.07(-0.1) | 69.06(-0.36) | 68.73(-0.52) | 67.61 | -1.6 | | -10 | 30(2.8) | -50 | [-4] | [-28] | [-22] | -81 | -240 | DT | -1.4 | OpenShort | | (-2) | -19 | -31 | -35 | -20 | -1.8,14 | 42 | | 7 | Mar/4 | 9 | 71.95 | 70.09 | 69.14(-0.06) | 69.31(-0.29) | 69.09(-0.19) | 68.18 | -1.4 | | -10 | 27(0.9) | -50 | [-2] | [-15] | [-19] | -48 | -126 | DT | -1.2 | OpenShort? | | (-2) | -7 | -34 | -23 | -20 | -1.3,35 | 42 | | 8 | Mar/3 | 15 | 72.3 | 70.5 | 69.18(-0.09) | 69.51(-0.19) | 69.22(-0.07) | 68.82 | -1.4 | | -12 | 26(-2.9) | -50 | [-3] | [-10] | [-14] | -18 | 21 | DT | -0.6 | OpenShort? | | (-1) | -3 | -32 | -8 | -20 | -0.5,45 | 38 | | 9 | Mar/3 | 14 | 72.3 | 70.5 | 69.24(-0.01) | 69.64(-0.07) | 69.27(-0.1) | 69.43 | -1.1 | | -12 | 29(-0.1) | -50 | [-0] | [-8] | [-2] | 23 | 16 | DT | 0.2 | OpenShort | | (-2) | -4 | -7 | 7 | -7 | 0.3,65 | 38 | | 10 | Mar/3 | 13 | 72.3 | 70.5 | 69.25(0.03) | 69.69(0.07) | 69.34(-0.06) | 69.57 | -1.1 | | -12 | 29(0.2) | -45 | [1] | [-4] | [3] | 20 | 6 | RG | 0.3 | Wait | | (0) | -2 | 14 | 3 | -20 | 0.4,60 | 38 | | | | |
| 11 | Mar/3 | 12 | 72.3 | 70.5 | 69.23(-0.03) | 69.64(0.03) | 69.38(-0.2) | 69.3 | -1.2 | | -12 | 29(-0.6) | -50 | [-1] | [-10] | [0] | 5 | -9 | DT | -0.1 | OpenShort | | (0) | -7 | 16 | -13 | -20 | 0.1,52 | 38 | | 12 | Mar/3 | 11 | 72.3 | 70.5 | 69.25(-0.09) | 69.62(0.16) | 69.52(-0.42) | 69 | -1.3 | | -12 | 30(-0.4) | -50 | [-3] | [-16] | [-11] | 2 | -57 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -16 | -20 | -0.3,59 | 38 | | 13 | Mar/3 | 10 | 72.3 | 70.5 | 69.31(-0.16) | 69.51(0.14) | 69.81(-0.3) | 69.02 | -1.3 | | -12 | 30(-4) | -50 | [-6] | [-13] | [-23] | 10 | 42 | DT | -1.1 | OpenShort | | (-3) | -11 | -40 | -17 | -20 | -0.4,70 | 38 | | 14 | Mar/3 | 9 | 72.3 | 70.5 | 69.42(-0.07) | 69.41(0.27) | 70.02(-0.04) | 69.79 | -1 | | -12 | 34(-2.6) | -50 | [-3] | [-0] | [-3] | 44 | 110 | DT | -0.3 | OpenShort? | | (-4) | -1 | -3 | -3 | -14 | 0.4,84 | 38 | | 15 | Mar/2 | 15 | 72.79 | 71.12 | 69.47(-0.07) | 69.22(0.2) | 70.05(0.21) | 69.84 | -1.1 | | -10 | 37(2) | -50 | [-3] | [8] | [-0] | 51 | 170 | RG | -0.2 | Wait? | | (-3) | 8 | -10 | 8 | 20 | 0.4,91 | 34 | | | | |
| 16 | Mar/2 | 14 | 72.79 | 71.12 | 69.52(-0.14) | 69.08(0.17) | 69.9(0.26) | 70.03 | -1 | | -10 | 35(-4.7) | -50 | [-5] | [9] | [3] | 60 | 269 | UR | 0.1 | SmallShort | | (-2) | 9 | -14 | 16 | 20 | 0.5,97 | 34 | | 17 | Mar/2 | 13 | 72.79 | 71.12 | 69.62(-0.09) | 68.96(0.16) | 69.72(0.74) | 70.29 | -0.9 | | -10 | 39(-2.8) | -35 | [-3] | [26] | [16] | 53 | 367 | UR | 0.5 | SmallShort | | (-5) | 26 | 8 | 31 | 20 | 0.6,88 | 34 | | 18 | Mar/2 | 12 | 72.79 | 71.12 | 69.68(-0.11) | 68.85(0.01) | 69.21(0.64) | 70.13 | -1 | | -10 | 42(-2.9) | -25 | [-4] | [20] | [18] | 27 | 322 | UR | 0.8 | SmallShort | | (-4) | 23 | 11 | 26 | 20 | 0.4,67 | 34 | | 19 | Mar/2 | 11 | 72.79 | 71.12 | 69.76(-0.14) | 68.84(0.04) | 68.77(0.54) | 69.93 | -1 | | -10 | 45(-3.2) | -25 | [-5] | [16] | [29] | 11 | 287 | UR | 0.9 | SmallShort | | (-5) | 19 | 44 | 35 | 20 | 0.1,58 | 34 | | 20 | Mar/2 | 10 | 72.79 | 71.12 | 69.86(-0.19) | 68.81(-0.01) | 68.4(0.19) | 69.1 | -1.3 | | -10 | 48(-1.5) | -50 | [-7] | [2] | [6] | -39 | 122 | UR | 0.5 | SmallShort | | (-8) | 7 | 0 | 19 | 20 | -0.6,26 | 34 | | | | |
| 21 | Mar/2 | 9 | 72.79 | 71.12 | 69.99(-0.13) | 68.82(-0.1) | 68.27(0.09) | 69.1 | -1.3 | | -10 | 50(-0.1) | -15 | [-5] | [-2] | [30] | -52 | 17 | DP | 0.6 | OpenShort? | | (-7) | 3 | 71 | 16 | 20 | -0.6,13 | 34 | | 22 | Mar/1 | 15 | 73.2 | 71.6 | 70.08(-0.23) | 68.89(-0.32) | 68.21(-0.42) | 67.79 | -1.9 | | -10 | 50(5.8) | -50 | [-8] | [-25] | [-7] | -93 | -207 | DT | -0.3 | OpenShort? | | (-8) | -15 | -12 | 2 | -20 | -1.7,0 | 37 | | 23 | Mar/1 | 14 | 73.2 | 71.6 | 70.24(-0.18) | 69.11(-0.45) | 68.5(-0.57) | 68.01 | -1.8 | | -10 | 44(3.3) | -50 | [-7] | [-32] | [-2] | -95 | -282 | DT | -0.4 | OpenShort | | (-8) | -21 | 1 | -5 | -13 | -1.8,0 | 37 | | 24 | Mar/1 | 13 | 73.2 | 71.6 | 70.37(-0.1) | 69.42(-0.43) | 68.89(-0.48) | 67.99 | -1.8 | | -10 | 41(3.7) | -50 | [-4] | [-28] | [-14] | -100 | -359 | DT | -0.8 | HoldShort | | (-8) | -17 | -23 | -13 | -20 | -2,0 | 37 | | 25 | Mar/1 | 12 | 73.2 | 71.6 | 70.44(-0.03) | 69.72(-0.36) | 69.22(-0.24) | 68.43 | -1.7 | | -10 | 37(1.3) | -50 | [-1] | [-18] | [-15] | -98 | -320 | DT | -0.7 | OpenShort | | (-3) | -9 | -21 | -18 | -20 | -1.9,0 | 37 | | | | |
| 26 | Mar/1 | 11 | 73.2 | 71.6 | 70.46(0.03) | 69.97(-0.43) | 69.39(-0.29) | 68.83 | -1.5 | | -10 | 36(-1.6) | -50 | [1] | [-20] | [-10] | -80 | -331 | DR | -0.5 | HoldShort | | (0) | -10 | -21 | -11 | -20 | -1.6,10 | 37 | | 27 | Mar/1 | 10 | 73.2 | 71.6 | 70.44(0.06) | 70.27(-0.35) | 69.59(-0.23) | 69.22 | -1.4 | | -10 | 37(-2.2) | -50 | [2] | [-16] | [-18] | -62 | -287 | DR | -0.3 | OpenShort | | (2) | -8 | -41 | -7 | -20 | -1.1,16 | 37 | | 28 | Mar/1 | 9 | 73.2 | 71.6 | 70.4(0.2) | 70.52(-0.21) | 69.75(-0.26) | 70.01 | -1.1 | | -10 | 40(-5.4) | -15 | [7] | [-14] | [6] | -43 | -322 | RG | 0.2 | Wait? | | (5) | -9 | 21 | -11 | 7 | -0.3,15 | 37 | | 29 | Feb/28 | 15 | 73.68 | 71.98 | 70.26(0.16) | 70.67(-0.34) | 69.93(-0.41) | 69.62 | -1.5 | | -7 | 45(-7.9) | -10 | [6] | [-20] | [1] | -46 | -349 | RG | -0.2 | Wait? | | (5) | -15 | 23 | -19 | -20 | -0.5,17 | 45 | | 30 | Feb/28 | 14 | 73.68 | 71.98 | 70.15(-0.11) | 70.91(-0.35) | 70.22(-0.47) | 69.18 | -1.6 | | -7 | 53(0.6) | -50 | [-4] | [-25] | [-23] | -41 | -148 | DT | -0.7 | OpenShort | | (5) | -17 | -34 | -27 | -20 | -0.7,27 | 45 | | | | |
| 31 | Feb/28 | 13 | 73.68 | 71.98 | 70.23(-0.11) | 71.16(-0.17) | 70.55(-0.59) | 69.83 | -1.4 | | -7 | 52(-0.6) | -50 | [-4] | [-26] | [-13] | -10 | -98 | DT | -0.5 | OpenShort | | (-2) | -21 | -8 | -18 | -20 | -0.3,48 | 45 | | 32 | Feb/28 | 12 | 73.68 | 71.98 | 70.31(-0.11) | 71.28(-0.11) | 70.97(-0.45) | 69.98 | -1.4 | | -7 | 53(-0.9) | -50 | [-4] | [-20] | [-30] | 10 | -53 | DT | -0.7 | OpenShort | | (-4) | -16 | -61 | -11 | -20 | -0.2,65 | 45 | | 33 | Feb/28 | 11 | 73.68 | 71.98 | 70.39(-0.09) | 71.36(0.07) | 71.29(-0.14) | 71.16 | -0.9 | | -7 | 54(-2.1) | -50 | [-3] | [-5] | [-1] | 40 | 165 | DT | -0.1 | OpenShort | | (-1) | -5 | 9 | -9 | -20 | 0.5,77 | 45 | | 34 | Feb/28 | 10 | 73.68 | 71.98 | 70.45(-0.06) | 71.31(0.22) | 71.39(-0.27) | 70.99 | -1 | | -7 | 56(-1.1) | -50 | [-2] | [-7] | [-4] | 43 | 72 | DT | -0.3 | OpenShort | | (-4) | -10 | 11 | -5 | -20 | 0.4,83 | 45 | | 35 | Feb/28 | 9 | 73.68 | 71.98 | 70.49(-0.09) | 71.15(0.28) | 71.58(-0.26) | 70.78 | -1.1 | | -7 | 57(-1.1) | -50 | [-3] | [-6] | [-27] | 44 | 65 | DT | -0.5 | OpenShort? | | (-3) | -9 | -56 | -4 | -20 | 0.2,89 | 45 | | | | |
| 36 | Feb/25 | 15 | 73.79 | 72.12 | 70.55(-0.08) | 70.95(0.5) | 71.77(0.27) | 71.89 | -0.7 | | -6 | 58(-4) | -35 | [-3] | [17] | [4] | 66 | 332 | UR | 0.1 | SmallShort? | | (-0) | 10 | 12 | 3 | -11 | 0.8,96 | 49 | | 37 | Feb/25 | 14 | 73.79 | 72.12 | 70.61(-0.06) | 70.6(0.47) | 71.58(0.21) | 71.65 | -0.8 | | -6 | 62(-1.4) | -45 | [-2] | [14] | [0] | 58 | 259 | RG | 0 | Wait | | (-3) | 7 | -4 | 6 | 7 | 0.6,93 | 49 | | 38 | Feb/25 | 13 | 73.79 | 72.12 | 70.65(0.03) | 70.27(0.57) | 71.43(0.25) | 71.72 | -0.8 | | -6 | 63(0.3) | -20 | [1] | [18] | [0] | 55 | 180 | RG | 0.2 | Wait | | (-2) | 9 | -11 | 12 | 19 | 0.6,90 | 49 | | 39 | Feb/25 | 12 | 73.79 | 72.12 | 70.63(0.06) | 69.87(0.68) | 71.25(0.76) | 71.93 | -0.7 | | -6 | 63(1) | 20 | [2] | [39] | [12] | 56 | 305 | UT | 0.4 | OpenLong | | (2) | 27 | 11 | 16 | 20 | 0.8,86 | 49 | | 40 | Feb/25 | 11 | 73.79 | 72.12 | 70.59(0.01) | 69.4(0.17) | 70.71(0.87) | 71.71 | -0.8 | | -6 | 62(0) | 10 | [0] | [33] | [32] | 41 | 359 | RG | 0.6 | Wait | | (2) | 31 | 41 | 17 | 20 | 0.7,73 | 49 | | | | |
| 41 | Feb/25 | 10 | 73.79 | 72.12 | 70.58(-0.1) | 69.28(-0.1) | 70.1(0.67) | 70.92 | -1.1 | | -6 | 62(-1.2) | -5 | [-4] | [20] | [19] | 20 | 307 | UR | 0.5 | SmallShort | | (-2) | 24 | 4 | 21 | 20 | 0.2,65 | 49 | | 42 | Feb/25 | 9 | 73.79 | 72.12 | 70.65(-0.11) | 69.35(-0.09) | 69.63(0.75) | 70.84 | -1.1 | | -6 | 63(-2) | 0 | [-4] | [23] | [18] | 9 | 317 | UR | 0.7 | SmallShort? | | (-4) | 27 | 2 | 23 | 20 | 0.1,56 | 49 | | 43 | Feb/24 | 15 | 73.77 | 72.39 | 70.73(-0.13) | 69.41(-0.23) | 69.11(0.95) | 70.8 | -1.1 | | -7 | 65(-0.9) | -10 | [-5] | [26] | [45] | -9 | 365 | UR | 1 | SmallShort? | | (-5) | 34 | 77 | 22 | 20 | 0,41 | 45 | | 44 | Feb/24 | 14 | 73.77 | 72.39 | 70.82(-0.18) | 69.57(-0.36) | 68.46(0.59) | 69.35 | -1.6 | | -7 | 66(0.5) | -10 | [-6] | [10] | [17] | -44 | 104 | UR | 0.5 | SmallShort | | (-9) | 21 | 32 | 14 | 20 | -0.8,26 | 45 | | 45 | Feb/24 | 13 | 73.77 | 72.39 | 70.95(-0.23) | 69.82(-0.48) | 68.06(-0.6) | 68.75 | -1.9 | | -7 | 66(2.8) | -50 | [-8] | [-34] | [10] | -59 | -234 | DP | 0.4 | OpenShort | | (-9) | -21 | 22 | 18 | -7 | -1.2,21 | 45 | | | | |
| 46 | Feb/24 | 12 | 73.77 | 72.39 | 71.11(-0.18) | 70.16(-0.65) | 68.47(-0.87) | 68.34 | -2 | | -7 | 63(4.5) | -50 | [-6] | [-46] | [-2] | -76 | -428 | DT | -0.1 | OpenShort | | (-10) | -31 | -2 | 20 | -20 | -1.6,14 | 45 | | 47 | Feb/24 | 11 | 73.77 | 72.39 | 71.24(-0.18) | 70.62(-0.56) | 69.07(-0.89) | 68.38 | -2 | | -7 | 58(4.8) | -50 | [-6] | [-45] | [6] | -87 | -441 | DP | -0.4 | OpenShort | | (-7) | -31 | 42 | -3 | -20 | -1.8,8 | 45 | | 48 | Feb/24 | 10 | 73.77 | 72.39 | 71.37(-0.25) | 71.02(-0.52) | 69.69(-1.37) | 67.6 | -2.3 | | -7 | 54(10.6) | -50 | [-9] | [-62] | [-20] | -113 | -620 | DT | -1.4 | HoldShort | | (-9) | -48 | 14 | -38 | -20 | -2.6,2 | 45 | | 49 | Feb/24 | 9 | 73.77 | 72.39 | 71.55(-0.28) | 71.39(-0.54) | 70.66(-1.31) | 67.34 | -2.4 | | -7 | 43(20) | -50 | [-10] | [-61] | [-88] | -137 | -634 | DT | -2.9 | HoldShort? | | (-10) | -46 | -174 | -46 | -20 | -3.6,3 | 45 | | 50 | Feb/23 | 15 | 73.93 | 73.06 | 71.75(-0.04) | 71.78(-0.14) | 71.6(-0.35) | 70.69 | -1.2 | | -5 | 23(0.7) | -50 | [-1] | [-17] | [-21] | -78 | -196 | DT | -1.5 | HoldShort? | | (-2) | -12 | -34 | -26 | -20 | -1.7,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|