|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $82.5700 One month high (close): $89.3800
MCHP Daily Change: 2.81% Daily StdDev 6.69% MCHP EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $89.38(2.81%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 85.67 | 85.8 | 87.29(0.22) | 88.24(0.2) | 88.93(0.09) | 88.92 | 1.8 | | 2 | 66(-2.2) | 5 | [3] | [4] | [-1] | 82 | -10 | CR | -0 | OpenShort? | | (3) | 1 | -4 | -5 | 9 | 1.4,97 | 61 | Sample size 50 Avg positive next hour return: 0.36%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.24(hourly_sma_10 -0.76%) 87.29(hourly_sma_20 -1.83%) 85.8(daily_ema_10 -3.51%) 85.67(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 85.67 | 85.8 | 87.1(0.23) | 88.06(0.25) | 88.85(0.33) | 89.15 | 2 | | 2 | 68(1.7) | 15 | [3] | [8] | [4] | 93 | 93 | UT | 0.2 | OpenLong | | (4) | 5 | 3 | -3 | 20 | 1.7,100 | 61 | | 3 | Dec/27 | 13 | 85.67 | 85.8 | 86.9(0.22) | 87.84(0.23) | 88.56(0.39) | 88.97 | 1.9 | | 2 | 67(2.5) | 15 | [3] | [9] | [4] | 95 | 113 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | -3 | 20 | 1.8,100 | 61 | | 4 | Dec/27 | 12 | 85.67 | 85.8 | 86.71(0.22) | 87.64(0.23) | 88.22(0.38) | 88.87 | 1.8 | | 2 | 64(3.8) | 15 | [3] | [9] | [5] | 98 | 123 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 2 | 20 | 1.9,100 | 61 | | 5 | Dec/27 | 11 | 85.67 | 85.8 | 86.52(0.23) | 87.44(0.32) | 87.89(0.39) | 88.74 | 1.7 | | 2 | 60(3.6) | 20 | [3] | [10] | [5] | 103 | 127 | UT | 0.8 | HoldLong | | (3) | 6 | 4 | 7 | 20 | 2.1,100 | 61 | | | | |
| 6 | Dec/27 | 10 | 85.67 | 85.8 | 86.32(0.23) | 87.16(0.31) | 87.55(0.32) | 88.48 | 1.6 | | 2 | 57(2.1) | 20 | [3] | [9] | [8] | 105 | 103 | UT | 0.9 | HoldLong | | (4) | 5 | 12 | 7 | 20 | 2.2,100 | 61 | | 7 | Dec/27 | 9 | 85.67 | 85.8 | 86.12(0.22) | 86.89(0.21) | 87.27(0.17) | 87.76 | 1.2 | | 2 | 55(-1.7) | 15 | [3] | [6] | [6] | 93 | 10 | UT | 0.5 | HoldLong? | | (3) | 3 | 9 | 4 | 20 | 1.7,100 | 61 | | 8 | Dec/23 | 15 | 85.22 | 85.52 | 85.93(0.21) | 86.71(0.13) | 87.12(0.08) | 87.26 | 1.1 | | 1 | 56(2.2) | 0 | [3] | [3] | [2] | 83 | -37 | RG | 0.1 | Wait? | | (3) | 1 | 0 | 0 | 18 | 1.3,100 | 54 | | 9 | Dec/23 | 14 | 85.22 | 85.52 | 85.75(0.29) | 86.6(0.13) | 87.05(0.08) | 87.25 | 1.1 | | 1 | 54(-9.7) | 10 | [4] | [3] | [4] | 85 | -103 | RG | 0.2 | Wait | | (3) | 1 | 4 | 1 | 20 | 1.4,100 | 54 | | 10 | Dec/23 | 13 | 85.22 | 85.52 | 85.5(0.29) | 86.49(0.17) | 86.98(0.23) | 87.03 | 0.9 | | 1 | 64(-9.4) | 5 | [4] | [6] | [0] | 80 | -53 | RG | 0 | Wait | | (4) | 4 | 0 | -1 | 5 | 1.2,100 | 54 | | | | |
| 11 | Dec/23 | 12 | 85.22 | 85.52 | 85.25(0.32) | 86.34(0.23) | 86.78(0.3) | 87.03 | 0.9 | | 1 | 73(-6.8) | 15 | [5] | [8] | [0] | 83 | -37 | UT | 0.2 | HoldLong | | (5) | 5 | 0 | 0 | 3 | 1.3,100 | 54 | | 12 | Dec/23 | 11 | 85.22 | 85.52 | 84.98(0.28) | 86.14(0.22) | 86.52(0.25) | 87.02 | 0.9 | | 1 | 80(-2.7) | 15 | [4] | [7] | [4] | 83 | 20 | UT | 0.3 | HoldLong | | (5) | 4 | 1 | 5 | 20 | 1.3,100 | 54 | | 13 | Dec/23 | 10 | 85.22 | 85.52 | 84.74(0.28) | 85.95(0.2) | 86.3(0.2) | 86.95 | 0.9 | | 1 | 83(-0.2) | 15 | [4] | [6] | [4] | 83 | 27 | UT | 0.4 | HoldLong | | (5) | 3 | 0 | 4 | 20 | 1.4,98 | 54 | | 14 | Dec/23 | 9 | 85.22 | 85.52 | 84.5(0.24) | 85.78(0.21) | 86.13(0.16) | 86.92 | 0.9 | | 1 | 83(3.4) | 20 | [4] | [5] | [10] | 83 | 90 | UT | 0.5 | OpenLong? | | (5) | 2 | 16 | 2 | 20 | 1.5,95 | 54 | | 15 | Dec/22 | 15 | 85.03 | 85.45 | 84.3(0.19) | 85.6(0.15) | 85.99(0.1) | 85.98 | 0.5 | | 1 | 79(1) | -0 | [3] | [3] | [1] | 69 | 33 | RG | -0 | Wait? | | (3) | 2 | 4 | -6 | 1 | 1.1,91 | 56 | | | | |
| 16 | Dec/22 | 14 | 85.03 | 85.45 | 84.14(0.05) | 85.47(0.15) | 85.9(0.15) | 85.73 | 0.4 | | 1 | 78(1.8) | -15 | [1] | [3] | [-3] | 72 | 176 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -5 | -9 | 1.1,94 | 56 | | 17 | Dec/22 | 13 | 85.03 | 85.45 | 84.1(0.04) | 85.34(0.23) | 85.77(0.19) | 85.91 | 0.5 | | 1 | 77(1.6) | -20 | [1] | [5] | [-2] | 78 | 226 | CR | 0.1 | OpenShort | | (1) | 3 | -5 | 0 | -3 | 1.2,98 | 56 | | 18 | Dec/22 | 12 | 85.03 | 85.45 | 84.07(0.07) | 85.14(0.27) | 85.61(0.23) | 86.18 | 0.6 | | 1 | 75(3.1) | -5 | [1] | [6] | [4] | 88 | 236 | RG | 0.4 | Wait | | (1) | 3 | 0 | 7 | 20 | 1.5,100 | 56 | | 19 | Dec/22 | 11 | 85.03 | 85.45 | 84.01(0.06) | 84.91(0.47) | 85.41(0.26) | 86.17 | 0.6 | | 1 | 72(3.3) | -0 | [1] | [8] | [5] | 88 | 266 | RG | 0.5 | Wait | | (1) | 4 | 11 | 6 | 7 | 1.6,98 | 56 | | 20 | Dec/22 | 10 | 85.03 | 85.45 | 83.96(0.01) | 84.51(0.43) | 85.19(0.18) | 85.55 | 0.3 | | 1 | 69(0.8) | -10 | [0] | [6] | [3] | 77 | 230 | RG | 0.3 | Wait | | (0) | 3 | 9 | 3 | -9 | 1.2,97 | 56 | | | | |
| 21 | Dec/22 | 9 | 85.03 | 85.45 | 83.95(0.01) | 84.15(0.38) | 85.04(0.15) | 85.02 | -0 | | 1 | 68(0.2) | -15 | [0] | [5] | [-1] | 66 | 163 | CR | -0 | HoldShort? | | (-0) | 2 | -2 | 2 | -6 | 0.8,96 | 56 | | 22 | Dec/21 | 15 | 84.88 | 85.52 | 83.94(0.06) | 83.83(0.37) | 84.91(0.28) | 85.14 | 0.1 | | 1 | 68(1.8) | -0 | [1] | [7] | [4] | 69 | 153 | RG | 0.2 | Wait? | | (0) | 4 | -1 | 9 | 20 | 0.9,96 | 53 | | 23 | Dec/21 | 14 | 84.88 | 85.52 | 83.89(0.02) | 83.52(0.37) | 84.67(0.32) | 85.21 | 0.2 | | 1 | 66(1.1) | 0 | [0] | [7] | [8] | 67 | 220 | RG | 0.4 | Wait | | (1) | 5 | 1 | 14 | 20 | 1,92 | 53 | | 24 | Dec/21 | 13 | 84.88 | 85.52 | 83.87(0.04) | 83.21(0.25) | 84.4(0.68) | 85.13 | 0.1 | | 1 | 65(1.2) | 20 | [1] | [12] | [14] | 59 | 283 | UT | 0.6 | OpenLong | | (1) | 10 | 8 | 21 | 20 | 1,84 | 53 | | 25 | Dec/21 | 12 | 84.88 | 85.52 | 83.84(-0.04) | 83(0.23) | 83.83(0.67) | 84.71 | -0.1 | | 1 | 64(-1.3) | 20 | [-1] | [11] | [14] | 41 | 306 | UR | 0.7 | SmallShort | | (0) | 10 | 6 | 23 | 20 | 0.7,73 | 53 | | | | |
| 26 | Dec/21 | 11 | 84.88 | 85.52 | 83.87(-0.06) | 82.81(-0.05) | 83.27(0.64) | 84.38 | -0.3 | | 1 | 65(-2.4) | 30 | [-1] | [9] | [19] | 25 | 280 | UR | 0.9 | SmallShort | | (-1) | 10 | 8 | 33 | 20 | 0.4,65 | 53 | | 27 | Dec/21 | 10 | 84.88 | 85.52 | 83.92(-0.15) | 82.85(-0.18) | 82.74(0.44) | 83.96 | -0.5 | | 1 | 67(-5.5) | 25 | [-2] | [4] | [16] | -5 | 260 | UR | 0.9 | SmallShort | | (-2) | 7 | 2 | 28 | 20 | 0,45 | 53 | | 28 | Dec/21 | 9 | 84.88 | 85.52 | 84.05(-0.17) | 83(-0.13) | 82.38(0.44) | 83.84 | -0.5 | | 1 | 73(-6.6) | 30 | [-3] | [5] | [22] | -27 | 260 | UR | 1 | SmallShort? | | (-3) | 7 | 29 | 24 | 20 | -0.1,26 | 53 | | 29 | Dec/20 | 15 | 84.76 | 85.82 | 84.19(-0.3) | 83.11(-0.36) | 82.02(-0.17) | 82.28 | -1.2 | | 1 | 79(-1) | 5 | [-5] | [-7] | [4] | -74 | 30 | RG | 0.2 | Wait? | | (-4) | -3 | 7 | 8 | 6 | -1.2,6 | 50 | | 30 | Dec/20 | 14 | 84.76 | 85.82 | 84.44(-0.31) | 83.41(-0.38) | 82.16(-0.23) | 81.89 | -1.4 | | 1 | 80(0.1) | -5 | [-5] | [-8] | [-2] | -89 | -47 | RG | -0.2 | Wait | | (-5) | -3 | 3 | 5 | -20 | -1.6,1 | 50 | | | | |
| 31 | Dec/20 | 13 | 84.76 | 85.82 | 84.7(-0.22) | 83.73(-0.4) | 82.35(-0.75) | 81.74 | -1.5 | | 1 | 80(7.9) | -15 | [-3] | [-15] | [-10] | -98 | -317 | DT | -0.4 | OpenShort | | (-5) | -11 | -6 | -3 | -20 | -1.9,0 | 50 | | 32 | Dec/20 | 12 | 84.76 | 85.82 | 84.89(-0.13) | 84.07(-0.24) | 82.97(-0.77) | 82.05 | -1.4 | | 1 | 72(6.9) | -10 | [-2] | [-14] | [-11] | -99 | -396 | DT | -0.6 | OpenShort | | (-3) | -12 | -3 | -4 | -20 | -2,1 | 50 | | 33 | Dec/20 | 11 | 84.76 | 85.82 | 85(-0.12) | 84.27(-0.31) | 83.61(-0.72) | 82.2 | -1.3 | | 1 | 65(8) | -20 | [-2] | [-14] | [-17] | -104 | -390 | DT | -1.1 | HoldShort | | (-2) | -11 | -14 | -24 | -20 | -2.2,1 | 50 | | 34 | Dec/20 | 10 | 84.76 | 85.82 | 85.1(-0.07) | 84.53(-0.18) | 84.22(-0.51) | 82.95 | -0.9 | | 1 | 57(3.6) | -0 | [-1] | [-9] | [-11] | -90 | -310 | RG | -1.1 | SmallLong | | (-1) | -8 | 2 | -26 | -20 | -1.9,8 | 50 | | 35 | Dec/20 | 9 | 84.76 | 85.82 | 85.16(-0.08) | 84.68(-0.29) | 84.65(-0.58) | 82.82 | -1 | | 1 | 54(5.9) | -25 | [-1] | [-11] | [-23] | -86 | -336 | DT | -1.7 | OpenShort? | | (-1) | -9 | -35 | -23 | -20 | -2.2,19 | 50 | | | | |
| 36 | Dec/17 | 15 | 84.79 | 86.02 | 85.23(0.02) | 84.93(-0.08) | 85.14(-0.02) | 84.77 | -0 | | 2 | 48(-0.6) | 15 | [0] | [-1] | [-4] | -33 | -77 | DR | -0.4 | OpenShort? | | (1) | -0 | -10 | -5 | 4 | -0.5,30 | 51 | | 37 | Dec/17 | 14 | 84.79 | 86.02 | 85.21(0.02) | 85(-0.12) | 85.16(0.27) | 85.32 | 0.3 | | 2 | 49(-0.1) | 25 | [0] | [3] | [6] | -13 | 57 | UT | 0.2 | OpenLong | | (1) | 4 | 2 | 4 | 20 | 0.1,35 | 51 | | 38 | Dec/17 | 13 | 84.79 | 86.02 | 85.19(0.04) | 85.1(-0.2) | 84.93(0.12) | 85.18 | 0.2 | | 2 | 49(-0.5) | 20 | [1] | [0] | [5] | -16 | -13 | UT | 0.3 | OpenLong | | (0) | 2 | 0 | 7 | 20 | -0,34 | 51 | | 39 | Dec/17 | 12 | 84.79 | 86.02 | 85.16(0.05) | 85.27(-0.23) | 84.83(0.13) | 85.17 | 0.2 | | 2 | 49(-0.7) | 20 | [1] | [0] | [5] | -18 | -13 | UT | 0.3 | OpenLong | | (1) | 2 | -0 | 13 | 20 | 0,32 | 51 | | 40 | Dec/17 | 11 | 84.79 | 86.02 | 85.12(0.08) | 85.47(-0.22) | 84.72(0.04) | 85.18 | 0.2 | | 2 | 50(-1.9) | 20 | [1] | [-1] | [4] | -26 | -63 | RG | 0.5 | Wait | | (1) | 1 | 4 | 3 | 20 | 0.1,22 | 51 | | | | |
| 41 | Dec/17 | 10 | 84.79 | 86.02 | 85.05(0.07) | 85.66(-0.04) | 84.69(-0.13) | 84.96 | 0.1 | | 2 | 52(-1.7) | 15 | [1] | [-2] | [1] | -36 | -110 | RG | 0.3 | Wait | | (1) | -2 | 14 | -2 | -20 | -0.1,17 | 51 | | 42 | Dec/17 | 9 | 84.79 | 86.02 | 84.99(-0.04) | 85.69(-0.06) | 84.8(-0.56) | 84.18 | -0.3 | | 2 | 53(1) | -20 | [-1] | [-9] | [-17] | -58 | -200 | DT | -0.6 | OpenShort? | | (0) | -8 | -9 | -22 | -20 | -0.8,12 | 51 | | 43 | Dec/16 | 15 | 84.75 | 86.14 | 85.02(0.02) | 85.74(0.07) | 85.28(-0.5) | 84.71 | -0 | | 2 | 52(0) | -10 | [0] | [-7] | [-10] | -34 | -186 | DR | -0.5 | OpenShort? | | (0) | -8 | 3 | -21 | -20 | -0.3,24 | 62 | | 44 | Dec/16 | 14 | 84.75 | 86.14 | 85(-0.07) | 85.68(0.05) | 85.71(-0.61) | 84.52 | -0.1 | | 2 | 52(-0.3) | -25 | [-1] | [-9] | [-18] | -30 | -147 | DT | -1.1 | OpenShort | | (0) | -9 | -13 | -32 | -20 | -0.5,33 | 62 | | 45 | Dec/16 | 13 | 84.75 | 86.14 | 85.06(-0.04) | 85.64(0.13) | 86.24(-0.46) | 85.24 | 0.2 | | 2 | 53(-0.7) | -20 | [-1] | [-6] | [-11] | 9 | -53 | DT | -0.9 | OpenShort | | (-1) | -7 | -5 | -26 | -20 | 0.2,54 | 62 | | | | |
| 46 | Dec/16 | 12 | 84.75 | 86.14 | 85.09(-0.01) | 85.53(0.13) | 86.64(0.03) | 85.53 | 0.4 | | 2 | 53(-0.2) | -25 | [-0] | [1] | [-11] | 30 | 63 | RG | -1 | SmallLong | | (-0) | 0 | -15 | -22 | -20 | 0.4,70 | 62 | | 47 | Dec/16 | 11 | 84.75 | 86.14 | 85.1(0.04) | 85.42(0.18) | 86.61(0.48) | 86.4 | 0.8 | | 2 | 54(1.2) | -5 | [1] | [9] | [0] | 67 | 230 | RG | -0.2 | Wait | | (1) | 7 | -7 | -5 | 20 | 1.2,87 | 62 | | 48 | Dec/16 | 10 | 84.75 | 86.14 | 85.07(0.06) | 85.27(0.26) | 86.2(0.63) | 86.81 | 1 | | 2 | 52(3.1) | 15 | [1] | [12] | [9] | 88 | 300 | UT | 0.6 | OpenLong | | (1) | 9 | -6 | 29 | 20 | 1.7,95 | 62 | | 49 | Dec/16 | 9 | 84.75 | 86.14 | 85.02(0.08) | 85.05(0.35) | 85.66(0.76) | 87.16 | 1.2 | | 2 | 49(6.3) | 25 | [1] | [14] | [13] | 97 | 363 | UT | 1.5 | OpenLong? | | (1) | 11 | -1 | 32 | 20 | 2.2,92 | 62 | | 50 | Dec/15 | 15 | 84.67 | 86.12 | 85.02(0) | 84.75(0.38) | 85.01(0.7) | 87.22 | 1.3 | | 3 | 43(0.5) | 40 | [0] | [14] | [25] | 83 | 443 | UR | 2.6 | SmallShort? | | (1) | 11 | 32 | 28 | 20 | 2.6,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|