|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $80.1000 One month high (close): $88.5350
MCHP Daily Change: 1.3% Daily StdDev 6.69% MCHP EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $86.37(1.3%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 85.03 | 85.45 | 84.3(0.19) | 85.6(0.15) | 85.99(0.1) | 85.98 | 0.5 | | 1 | 79(1) | -0 | [3] | [3] | [1] | 69 | 41 | RG | -0 | Wait? | | (3) | 2 | 4 | -6 | 1 | 1.1,91 | 56 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 85.45(daily_ema_10 -0.62%)
Support Levels: 85.6(weak_hourly_sma_10 -0.44%) 85.03(daily_ema_20 -1.1%) 84.3(weak_hourly_sma_20 -1.95%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 85.03 | 85.45 | 84.14(0.05) | 85.47(0.15) | 85.9(0.15) | 85.73 | 0.4 | | 1 | 78(1.8) | -15 | [1] | [3] | [-3] | 72 | 177 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -5 | -9 | 1.1,94 | 56 | | 3 | Dec/22 | 13 | 85.03 | 85.45 | 84.1(0.04) | 85.34(0.23) | 85.77(0.19) | 85.91 | 0.5 | | 1 | 77(1.6) | -20 | [1] | [5] | [-2] | 78 | 226 | CR | 0.1 | OpenShort | | (1) | 3 | -5 | 0 | -3 | 1.2,98 | 56 | | 4 | Dec/22 | 12 | 85.03 | 85.45 | 84.07(0.07) | 85.14(0.27) | 85.61(0.23) | 86.18 | 0.6 | | 1 | 75(3.1) | -5 | [1] | [6] | [4] | 88 | 237 | RG | 0.4 | Wait | | (1) | 3 | 0 | 7 | 20 | 1.5,100 | 56 | | 5 | Dec/22 | 11 | 85.03 | 85.45 | 84.01(0.06) | 84.91(0.47) | 85.41(0.26) | 86.17 | 0.6 | | 1 | 72(3.3) | -0 | [1] | [8] | [5] | 88 | 267 | RG | 0.5 | Wait | | (1) | 4 | 11 | 6 | 7 | 1.6,98 | 56 | | | | |
| 6 | Dec/22 | 10 | 85.03 | 85.45 | 83.96(0.01) | 84.51(0.43) | 85.19(0.18) | 85.55 | 0.3 | | 1 | 69(0.8) | -10 | [0] | [6] | [3] | 77 | 230 | RG | 0.3 | Wait | | (0) | 3 | 9 | 3 | -9 | 1.2,97 | 56 | | 7 | Dec/22 | 9 | 85.03 | 85.45 | 83.95(0.01) | 84.15(0.38) | 85.04(0.15) | 85.02 | -0 | | 1 | 68(0.2) | -15 | [0] | [5] | [-1] | 66 | 163 | CR | -0 | HoldShort? | | (-0) | 2 | -2 | 2 | -6 | 0.8,96 | 56 | | 8 | Dec/21 | 15 | 84.88 | 85.52 | 83.94(0.06) | 83.83(0.37) | 84.91(0.28) | 85.14 | 0.1 | | 1 | 68(1.8) | -0 | [1] | [7] | [4] | 69 | 153 | RG | 0.2 | Wait? | | (0) | 4 | -1 | 9 | 20 | 0.9,96 | 53 | | 9 | Dec/21 | 14 | 84.88 | 85.52 | 83.89(0.02) | 83.52(0.37) | 84.67(0.32) | 85.21 | 0.2 | | 1 | 66(1.1) | 0 | [0] | [7] | [8] | 67 | 220 | RG | 0.4 | Wait | | (1) | 5 | 1 | 14 | 20 | 1,92 | 53 | | 10 | Dec/21 | 13 | 84.88 | 85.52 | 83.87(0.04) | 83.21(0.25) | 84.4(0.68) | 85.13 | 0.1 | | 1 | 65(1.2) | 20 | [1] | [12] | [14] | 59 | 283 | UT | 0.6 | OpenLong | | (1) | 10 | 8 | 21 | 20 | 1,84 | 53 | | | | |
| 11 | Dec/21 | 12 | 84.88 | 85.52 | 83.84(-0.04) | 83(0.23) | 83.83(0.67) | 84.71 | -0.1 | | 1 | 64(-1.3) | 20 | [-1] | [11] | [14] | 41 | 305 | UR | 0.7 | SmallShort | | (0) | 10 | 6 | 23 | 20 | 0.7,73 | 53 | | 12 | Dec/21 | 11 | 84.88 | 85.52 | 83.87(-0.06) | 82.81(-0.05) | 83.27(0.64) | 84.38 | -0.3 | | 1 | 65(-2.4) | 30 | [-1] | [9] | [19] | 25 | 279 | UR | 0.9 | SmallShort | | (-1) | 10 | 8 | 33 | 20 | 0.4,65 | 53 | | 13 | Dec/21 | 10 | 84.88 | 85.52 | 83.92(-0.15) | 82.85(-0.18) | 82.74(0.44) | 83.96 | -0.5 | | 1 | 67(-5.5) | 25 | [-2] | [4] | [16] | -5 | 258 | UR | 0.9 | SmallShort | | (-2) | 7 | 2 | 28 | 20 | 0,45 | 53 | | 14 | Dec/21 | 9 | 84.88 | 85.52 | 84.05(-0.17) | 83(-0.13) | 82.38(0.44) | 83.84 | -0.5 | | 1 | 73(-6.6) | 30 | [-3] | [5] | [22] | -27 | 258 | UR | 1 | SmallShort? | | (-3) | 7 | 29 | 24 | 20 | -0.1,26 | 53 | | 15 | Dec/20 | 15 | 84.76 | 85.82 | 84.19(-0.3) | 83.11(-0.36) | 82.02(-0.17) | 82.28 | -1.2 | | 1 | 79(-1) | 5 | [-5] | [-7] | [4] | -74 | 28 | RG | 0.2 | Wait? | | (-4) | -3 | 7 | 8 | 6 | -1.2,6 | 50 | | | | |
| 16 | Dec/20 | 14 | 84.76 | 85.82 | 84.44(-0.31) | 83.41(-0.38) | 82.16(-0.23) | 81.89 | -1.4 | | 1 | 80(0.1) | -5 | [-5] | [-8] | [-2] | -89 | -48 | RG | -0.2 | Wait | | (-5) | -3 | 3 | 5 | -20 | -1.6,1 | 50 | | 17 | Dec/20 | 13 | 84.76 | 85.82 | 84.7(-0.22) | 83.73(-0.4) | 82.35(-0.75) | 81.74 | -1.5 | | 1 | 80(7.9) | -15 | [-3] | [-15] | [-10] | -98 | -317 | DT | -0.4 | OpenShort | | (-5) | -11 | -6 | -3 | -20 | -1.9,0 | 50 | | 18 | Dec/20 | 12 | 84.76 | 85.82 | 84.89(-0.13) | 84.07(-0.24) | 82.97(-0.77) | 82.05 | -1.4 | | 1 | 72(6.9) | -10 | [-2] | [-14] | [-11] | -99 | -396 | DT | -0.6 | OpenShort | | (-3) | -12 | -3 | -4 | -20 | -2,1 | 50 | | 19 | Dec/20 | 11 | 84.76 | 85.82 | 85(-0.12) | 84.27(-0.31) | 83.61(-0.72) | 82.2 | -1.3 | | 1 | 65(8) | -20 | [-2] | [-14] | [-17] | -104 | -389 | DT | -1.1 | HoldShort | | (-2) | -11 | -14 | -24 | -20 | -2.2,1 | 50 | | 20 | Dec/20 | 10 | 84.76 | 85.82 | 85.1(-0.07) | 84.53(-0.18) | 84.22(-0.51) | 82.95 | -0.9 | | 1 | 57(3.6) | -0 | [-1] | [-9] | [-11] | -90 | -310 | RG | -1.1 | SmallLong | | (-1) | -8 | 2 | -26 | -20 | -1.9,8 | 50 | | | | |
| 21 | Dec/20 | 9 | 84.76 | 85.82 | 85.16(-0.08) | 84.68(-0.29) | 84.65(-0.58) | 82.82 | -1 | | 1 | 54(5.9) | -25 | [-1] | [-11] | [-23] | -86 | -336 | DT | -1.7 | OpenShort? | | (-1) | -9 | -35 | -23 | -20 | -2.2,19 | 50 | | 22 | Dec/17 | 15 | 84.79 | 86.02 | 85.23(0.02) | 84.93(-0.08) | 85.14(-0.02) | 84.77 | -0 | | 2 | 48(-0.6) | 15 | [0] | [-1] | [-4] | -33 | -77 | DR | -0.4 | OpenShort? | | (1) | -0 | -10 | -5 | 4 | -0.5,30 | 51 | | 23 | Dec/17 | 14 | 84.79 | 86.02 | 85.21(0.02) | 85(-0.12) | 85.16(0.27) | 85.32 | 0.3 | | 2 | 49(-0.1) | 25 | [0] | [3] | [6] | -13 | 56 | UT | 0.2 | OpenLong | | (1) | 4 | 2 | 4 | 20 | 0.1,35 | 51 | | 24 | Dec/17 | 13 | 84.79 | 86.02 | 85.19(0.04) | 85.1(-0.2) | 84.93(0.12) | 85.18 | 0.2 | | 2 | 49(-0.5) | 20 | [1] | [0] | [5] | -16 | -13 | UT | 0.3 | OpenLong | | (0) | 2 | 0 | 7 | 20 | -0,34 | 51 | | 25 | Dec/17 | 12 | 84.79 | 86.02 | 85.16(0.05) | 85.27(-0.23) | 84.83(0.13) | 85.17 | 0.2 | | 2 | 49(-0.7) | 20 | [1] | [0] | [5] | -18 | -13 | UT | 0.3 | OpenLong | | (1) | 2 | -0 | 13 | 20 | 0,32 | 51 | | | | |
| 26 | Dec/17 | 11 | 84.79 | 86.02 | 85.12(0.08) | 85.47(-0.22) | 84.72(0.04) | 85.18 | 0.2 | | 2 | 50(-1.9) | 20 | [1] | [-1] | [4] | -26 | -63 | RG | 0.5 | Wait | | (1) | 1 | 4 | 3 | 20 | 0.1,22 | 51 | | 27 | Dec/17 | 10 | 84.79 | 86.02 | 85.05(0.07) | 85.66(-0.04) | 84.69(-0.13) | 84.96 | 0.1 | | 2 | 52(-1.7) | 15 | [1] | [-2] | [1] | -36 | -109 | RG | 0.3 | Wait | | (1) | -2 | 14 | -2 | -20 | -0.1,17 | 51 | | 28 | Dec/17 | 9 | 84.79 | 86.02 | 84.99(-0.04) | 85.69(-0.06) | 84.8(-0.56) | 84.18 | -0.3 | | 2 | 53(1) | -20 | [-1] | [-9] | [-17] | -58 | -199 | DT | -0.6 | OpenShort? | | (0) | -8 | -10 | -22 | -20 | -0.8,12 | 51 | | 29 | Dec/16 | 15 | 84.75 | 86.14 | 85.02(0.02) | 85.74(0.07) | 85.28(-0.5) | 84.71 | -0 | | 2 | 52(0) | -10 | [0] | [-7] | [-10] | -34 | -185 | DR | -0.5 | OpenShort? | | (0) | -8 | 3 | -21 | -20 | -0.3,24 | 62 | | 30 | Dec/16 | 14 | 84.75 | 86.14 | 85(-0.07) | 85.68(0.05) | 85.71(-0.61) | 84.52 | -0.1 | | 2 | 52(-0.3) | -25 | [-1] | [-9] | [-18] | -30 | -146 | DT | -1.1 | OpenShort | | (0) | -9 | -13 | -32 | -20 | -0.5,33 | 62 | | | | |
| 31 | Dec/16 | 13 | 84.75 | 86.14 | 85.06(-0.04) | 85.64(0.13) | 86.24(-0.46) | 85.24 | 0.2 | | 2 | 53(-0.7) | -20 | [-1] | [-6] | [-11] | 9 | -53 | DT | -0.9 | OpenShort | | (-1) | -7 | -5 | -26 | -20 | 0.2,54 | 62 | | 32 | Dec/16 | 12 | 84.75 | 86.14 | 85.09(-0.01) | 85.53(0.13) | 86.64(0.03) | 85.53 | 0.4 | | 2 | 53(-0.2) | -25 | [-0] | [1] | [-11] | 30 | 64 | RG | -1 | SmallLong | | (-0) | 0 | -15 | -22 | -20 | 0.4,70 | 62 | | 33 | Dec/16 | 11 | 84.75 | 86.14 | 85.1(0.04) | 85.42(0.18) | 86.61(0.48) | 86.4 | 0.8 | | 2 | 54(1.2) | -5 | [1] | [9] | [0] | 67 | 230 | RG | -0.2 | Wait | | (1) | 7 | -7 | -5 | 20 | 1.2,87 | 62 | | 34 | Dec/16 | 10 | 84.75 | 86.14 | 85.07(0.06) | 85.27(0.26) | 86.2(0.63) | 86.81 | 1 | | 2 | 52(3.1) | 15 | [1] | [12] | [8] | 88 | 299 | UT | 0.6 | OpenLong | | (1) | 9 | -6 | 28 | 20 | 1.7,95 | 62 | | 35 | Dec/16 | 9 | 84.75 | 86.14 | 85.02(0.08) | 85.05(0.35) | 85.66(0.76) | 87.16 | 1.2 | | 2 | 49(6.3) | 30 | [1] | [14] | [16] | 97 | 363 | UT | 1.5 | OpenLong? | | (1) | 11 | -1 | 49 | 20 | 2.2,92 | 62 | | | | |
| 36 | Dec/15 | 15 | 84.67 | 86.12 | 85.02(0) | 84.75(0.38) | 85.01(0.7) | 87.22 | 1.3 | | 3 | 43(0.5) | 40 | [0] | [14] | [29] | 83 | 442 | UR | 2.6 | SmallShort? | | (1) | 11 | 33 | 49 | 20 | 2.6,68 | 60 | | 37 | Dec/15 | 14 | 84.67 | 86.12 | 84.95(-0.09) | 84.43(0.17) | 84.42(0.21) | 85.38 | 0.3 | | 3 | 43(-5.3) | 20 | [-1] | [5] | [13] | 4 | 189 | UR | 1.1 | SmallShort | | (-2) | 3 | 17 | 23 | 20 | 0.5,41 | 60 | | 38 | Dec/15 | 13 | 84.67 | 86.12 | 85.03(-0.15) | 84.29(-0.01) | 84.24(-0.12) | 84.41 | -0.1 | | 3 | 48(-3.6) | 15 | [-2] | [-2] | [3] | -49 | 49 | RG | 0.2 | Wait | | (-2) | -2 | 5 | 3 | 12 | -0.6,16 | 60 | | 39 | Dec/15 | 12 | 84.67 | 86.12 | 85.16(-0.16) | 84.3(-0.02) | 84.34(-0.12) | 84.11 | -0.3 | | 3 | 51(-2) | 10 | [-2] | [-2] | [-2] | -64 | 13 | RG | -0.2 | Wait | | (-3) | -2 | 1 | -5 | -15 | -1,11 | 60 | | 40 | Dec/15 | 11 | 84.67 | 86.12 | 85.3(-0.18) | 84.32(-0.19) | 84.44(-0.06) | 84.08 | -0.3 | | 3 | 53(-1.5) | 20 | [-3] | [-2] | [0] | -65 | 26 | RG | -0.3 | Wait | | (-3) | -1 | -1 | -7 | 20 | -1.1,13 | 60 | | | | |
| 41 | Dec/15 | 10 | 84.67 | 86.12 | 85.45(-0.15) | 84.48(-0.21) | 84.49(0.04) | 84.14 | -0.3 | | 3 | 55(0.8) | 25 | [-2] | [-1] | [-1] | -59 | 9 | RG | -0.3 | Wait | | (-3) | 1 | -6 | 2 | 12 | -1.2,21 | 60 | | 42 | Dec/15 | 9 | 84.67 | 86.12 | 85.58(-0.15) | 84.66(-0.13) | 84.46(0.13) | 84.45 | -0.1 | | 3 | 54(-1) | 30 | [-2] | [1] | [-0] | -48 | 49 | RG | -0 | Wait? | | (-2) | 2 | -9 | 10 | 12 | -1,27 | 60 | | 43 | Dec/14 | 15 | 84.46 | 85.75 | 85.71(-0.16) | 84.77(-0.12) | 84.35(0.11) | 84.95 | 0.3 | | 2 | 55(-8) | 25 | [-2] | [0] | [9] | -45 | 95 | UR | 0.5 | SmallShort? | | (-2) | 2 | 7 | 17 | 20 | -0.7,23 | 55 | | 44 | Dec/14 | 14 | 84.46 | 85.75 | 85.85(-0.13) | 84.87(-0.14) | 84.26(0.06) | 84.54 | 0 | | 2 | 63(1.1) | 30 | [-2] | [-0] | [3] | -66 | -5 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 12 | 5 | -1.1,12 | 55 | | 45 | Dec/14 | 13 | 84.46 | 85.75 | 85.96(-0.16) | 84.99(-0.19) | 84.21(-0.31) | 84.39 | -0 | | 2 | 62(1.7) | 25 | [-2] | [-7] | [3] | -78 | -101 | RG | 0.2 | Wait | | (-2) | -5 | 9 | 6 | -12 | -1.3,5 | 55 | | | | |
| 46 | Dec/14 | 12 | 84.46 | 85.75 | 86.1(-0.23) | 85.15(-0.37) | 84.47(-0.46) | 83.88 | -0.3 | | 2 | 60(3.4) | 5 | [-4] | [-10] | [-2] | -97 | -141 | RG | -0.5 | Wait | | (-3) | -7 | -2 | 3 | -20 | -2,3 | 55 | | 47 | Dec/14 | 11 | 84.46 | 85.75 | 86.3(-0.25) | 85.47(-0.36) | 84.86(-0.42) | 83.97 | -0.3 | | 2 | 57(4.1) | -10 | [-4] | [-10] | [-9] | -102 | -124 | DT | -0.8 | HoldShort | | (-4) | -6 | -10 | -7 | -20 | -2.2,3 | 55 | | 48 | Dec/14 | 10 | 84.46 | 85.75 | 86.52(-0.21) | 85.78(-0.26) | 85.22(-0.28) | 84.55 | 0 | | 2 | 53(-0.5) | -0 | [-3] | [-7] | [-7] | -96 | -84 | RG | -0.7 | Wait | | (-4) | -4 | 5 | -32 | -20 | -2,4 | 55 | | 49 | Dec/14 | 9 | 84.46 | 85.75 | 86.7(-0.23) | 86(-0.32) | 85.46(-0.37) | 84.25 | -0.1 | | 2 | 53(7.7) | -25 | [-4] | [-9] | [-20] | -106 | -141 | DT | -1.2 | HoldShort? | | (-4) | -6 | -25 | -35 | -20 | -2.4,4 | 55 | | 50 | Dec/13 | 15 | 84.38 | 85.65 | 86.9(-0.16) | 86.28(-0.17) | 85.78(-0.06) | 85.67 | 0.7 | | 2 | 46(0) | 5 | [-2] | [-3] | [-7] | -81 | 6 | RG | -0.1 | Wait? | | (-2) | -1 | -3 | -27 | -18 | -1.4,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|