|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $146.6400 One month high (close): $166.0850
MCHP Daily Change: -3.86% Daily StdDev 1.86% MCHP EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $146.64(-3.86%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 157.89 | 156.82 | 151.25(-0.27) | 148.96(-0.42) | 146.6(-0.12) | 146.64 | -2.4 | | -8 | 67(1.8) | -50 | [-15] | [-26] | [-1] | -87 | -87 | DT | 0 | OpenShort? | | (-16) | -7 | -1 | 6 | -20 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.96(hourly_sma_10 1.58%) 151.25(hourly_sma_20 3.14%) 156.82(daily_ema_10 6.94%) 157.89(daily_ema_20 7.67%)
|
| | | 2 | Oct/4 | 14 | 157.89 | 156.82 | 151.66(-0.21) | 149.59(-0.43) | 146.77(-0.32) | 146.65 | -2.4 | | -8 | 65(4.6) | -50 | [-11] | [-37] | [-0] | -88 | -215 | DT | -0 | OpenShort | | (-18) | -17 | 6 | 10 | -20 | -1.6,2 | 36 | | 3 | Oct/4 | 13 | 157.89 | 156.82 | 151.98(-0.26) | 150.24(-0.36) | 147.24(-0.92) | 146.51 | -2.4 | | -8 | 61(5.5) | -50 | [-14] | [-68] | [-10] | -97 | -334 | DT | -0.3 | OpenShort | | (-13) | -50 | -8 | 6 | -20 | -1.9,1 | 36 | | 4 | Oct/4 | 12 | 157.89 | 156.82 | 152.37(-0.26) | 150.79(-0.39) | 148.6(-0.92) | 146.72 | -2.4 | | -8 | 55(6.4) | -50 | [-14] | [-68] | [-5] | -104 | -344 | DT | -0.7 | HoldShort | | (-16) | -50 | 10 | 0 | -20 | -2.2,1 | 36 | | 5 | Oct/4 | 11 | 157.89 | 156.82 | 152.77(-0.25) | 151.38(-0.51) | 149.98(-0.91) | 146.48 | -2.4 | | -8 | 49(11) | -50 | [-13] | [-71] | [-29] | -118 | -390 | DT | -1.5 | HoldShort | | (-17) | -49 | -42 | -33 | -20 | -2.7,0 | 36 | | | | |
| 6 | Oct/4 | 10 | 157.89 | 156.82 | 153.16(-0.21) | 152.16(-0.44) | 151.36(-0.69) | 147.51 | -2.2 | | -8 | 38(10.9) | -50 | [-11] | [-57] | [-35] | -115 | -337 | DT | -2.2 | HoldShort | | (-14) | -37 | -61 | -33 | -20 | -3.2,15 | 36 | | 7 | Oct/4 | 9 | 157.89 | 156.82 | 153.48(-0.2) | 152.84(-0.33) | 152.41(-0.56) | 149.01 | -1.9 | | -8 | 27(10) | -50 | [-11] | [-47] | [-69] | -105 | -236 | DT | -2.7 | HoldShort? | | (-11) | -30 | -169 | -25 | -20 | -3.5,33 | 36 | | 8 | Oct/1 | 15 | 158.43 | 158.36 | 153.79(-0.09) | 152.84(0) | 153.27(0.2) | 153.28 | -1.3 | | -3 | 17(-7.4) | -40 | [-5] | [6] | [-2] | -18 | 94 | RG | 0 | Wait? | | (-4) | 11 | -13 | 11 | 2 | -0.6,47 | 45 | | 9 | Oct/1 | 14 | 158.43 | 158.36 | 153.93(-0.12) | 153.34(-0.04) | 152.97(0.13) | 153.6 | -1.2 | | -3 | 24(-6.1) | -35 | [-7] | [1] | [9] | -15 | 120 | UR | 0.7 | SmallShort | | (-6) | 7 | 15 | 15 | 18 | -0.3,43 | 45 | | 10 | Oct/1 | 13 | 158.43 | 158.36 | 154.11(-0.17) | 153.4(-0.08) | 152.77(-0.13) | 153.23 | -1.3 | | -3 | 30(-7.5) | -50 | [-10] | [-15] | [7] | -30 | 67 | DP | 0.4 | OpenShort | | (-9) | -7 | 11 | 18 | 10 | -0.7,38 | 45 | | | | |
| 11 | Oct/1 | 12 | 158.43 | 158.36 | 154.37(-0.2) | 153.53(-0.14) | 152.97(-0.19) | 152.95 | -1.4 | | -3 | 38(-8) | -50 | [-11] | [-21] | [-1] | -51 | 52 | DT | -0 | OpenShort | | (-11) | -11 | -7 | 7 | 1 | -1,24 | 45 | | 12 | Oct/1 | 11 | 158.43 | 158.36 | 154.68(-0.19) | 153.74(0.02) | 153.26(-0.08) | 153.14 | -1.4 | | -3 | 46(-5.8) | -45 | [-11] | [-10] | [13] | -60 | 57 | DP | -0.1 | OpenShort | | (-13) | -5 | 47 | -2 | -20 | -0.9,13 | 45 | | 13 | Oct/1 | 10 | 158.43 | 158.36 | 154.98(-0.23) | 153.71(-0.15) | 153.38(-0.21) | 151.95 | -1.7 | | -3 | 52(-1.3) | -50 | [-13] | [-22] | [-14] | -84 | -37 | DT | -0.7 | HoldShort | | (-15) | -12 | -26 | -8 | -20 | -1.5,4 | 45 | | 14 | Oct/1 | 9 | 158.43 | 158.36 | 155.34(-0.24) | 153.94(-0.15) | 153.7(-0.24) | 152.61 | -1.5 | | -3 | 53(-2.8) | -50 | [-13] | [-24] | [-23] | -73 | -13 | DT | -0.5 | OpenShort? | | (-13) | -13 | -62 | -0 | -20 | -1.3,10 | 45 | | 15 | Sep/30 | 15 | 158.65 | 159.46 | 155.71(-0.17) | 154.17(0.01) | 154.07(-0.02) | 154.19 | -1.2 | | -1 | 56(-6.5) | -50 | [-10] | [-6] | [-2] | -54 | 52 | DT | 0.1 | OpenShort? | | (-12) | -1 | -9 | 8 | 0 | -0.7,14 | 49 | | | | |
| 16 | Sep/30 | 14 | 158.65 | 159.46 | 155.97(-0.19) | 154.16(0.02) | 154.1(-0.06) | 154.42 | -1.1 | | -1 | 62(-4.3) | -40 | [-11] | [-8] | [9] | -60 | 62 | DP | 0.1 | OpenShort | | (-10) | -3 | 22 | 3 | 9 | -0.7,8 | 49 | | 17 | Sep/30 | 13 | 158.65 | 159.46 | 156.26(-0.27) | 154.13(-0.08) | 154.2(0.11) | 153.87 | -1.3 | | -1 | 67(-7.2) | -30 | [-15] | [-3] | [6] | -72 | 122 | DP | -0.1 | OpenShort | | (-13) | 6 | 16 | -2 | 7 | -1,3 | 49 | | 18 | Sep/30 | 12 | 158.65 | 159.46 | 156.69(-0.39) | 154.25(-0.18) | 154.03(-0.12) | 153.46 | -1.4 | | -1 | 74(-14.5) | -50 | [-22] | [-20] | [-11] | -78 | 120 | DT | -0.2 | HoldShort | | (-18) | -7 | -31 | -4 | 1 | -1.2,2 | 49 | | 19 | Sep/30 | 11 | 158.65 | 159.46 | 157.31(-0.37) | 154.53(-0.19) | 154.22(-0.04) | 154.25 | -1.2 | | -1 | 88(-11.1) | -50 | [-21] | [-15] | [0] | -68 | 142 | DT | 0 | OpenShort | | (-24) | -2 | -9 | 5 | 20 | -0.9,5 | 49 | | 20 | Sep/30 | 10 | 158.65 | 159.46 | 157.89(-0.33) | 154.82(-0.24) | 154.28(0.05) | 154.48 | -1.1 | | -1 | 99(-6.9) | -50 | [-18] | [-11] | [-3] | -67 | 94 | DT | 0.1 | OpenShort | | (-22) | 3 | -20 | 5 | 20 | -0.9,6 | 49 | | | | |
| 21 | Sep/30 | 9 | 158.65 | 159.46 | 158.42(-0.31) | 155.2(-0.28) | 154.21(0.1) | 154.99 | -1 | | -1 | 106(-4.2) | 5 | [-17] | [-9] | [31] | -67 | 87 | RG | 0.2 | Wait? | | (-21) | 6 | 78 | 5 | 20 | -0.9,6 | 49 | | 22 | Sep/29 | 16 | 158.9 | 160.38 | 158.92(-0.38) | 155.63(-0.41) | 154.05(-0.3) | 153.01 | -1.7 | | -0 | 111(-2.8) | -50 | [-21] | [-36] | [-18] | -83 | -91 | DT | -0.3 | HoldShort | | (-24) | -17 | -47 | 2 | -20 | -1.4,2 | 52 | | 23 | Sep/29 | 15 | 158.9 | 160.38 | 159.53(-0.32) | 156.27(-0.29) | 154.51(-0.21) | 154.22 | -1.3 | | -0 | 113(0.5) | -50 | [-18] | [-27] | [-7] | -81 | -86 | DT | -0.1 | HoldShort? | | (-21) | -12 | -17 | 5 | -20 | -1.3,2 | 52 | | 24 | Sep/29 | 14 | 158.9 | 160.38 | 160.04(-0.28) | 156.73(-0.33) | 154.84(-0.33) | 154.66 | -1.2 | | -0 | 113(3.7) | -50 | [-16] | [-34] | [5] | -82 | -159 | DP | -0 | OpenShort | | (-21) | -18 | 18 | 5 | -20 | -1.3,1 | 52 | | 25 | Sep/29 | 13 | 158.9 | 160.38 | 160.49(-0.34) | 157.25(-0.34) | 155.35(-0.53) | 154.19 | -1.3 | | -0 | 109(4.1) | -50 | [-19] | [-46] | [-6] | -90 | -200 | DT | -0.3 | OpenShort | | (-18) | -29 | 1 | -9 | -20 | -1.6,0 | 52 | | | | |
| 26 | Sep/29 | 12 | 158.9 | 160.38 | 161.04(-0.22) | 157.78(-0.4) | 156.17(-0.69) | 154.16 | -1.3 | | -0 | 105(10.5) | -50 | [-12] | [-55] | [-22] | -95 | -385 | DT | -0.5 | OpenShort | | (-22) | -38 | -35 | -22 | -20 | -1.8,0 | 52 | | 27 | Sep/29 | 11 | 158.9 | 160.38 | 161.4(-0.17) | 158.42(-0.44) | 157.25(-0.49) | 155.05 | -1.1 | | -0 | 95(8.4) | -50 | [-9] | [-44] | [-20] | -98 | -347 | DT | -0.7 | OpenShort | | (-12) | -27 | -44 | -5 | -20 | -1.9,0 | 52 | | 28 | Sep/29 | 10 | 158.9 | 160.38 | 161.67(-0.12) | 159.12(-0.61) | 158.02(-0.37) | 156.17 | -0.8 | | -0 | 86(7.1) | -50 | [-7] | [-42] | [-13] | -63 | -315 | DT | -0.6 | OpenShort | | (-9) | -20 | -41 | 4 | -1 | -1.8,32 | 52 | | 29 | Sep/29 | 9 | 158.9 | 160.38 | 161.87(-0.1) | 160.09(-0.53) | 158.61(-0.33) | 157.23 | -0.5 | | -0 | 79(5.4) | -50 | [-6] | [-37] | [-12] | -29 | -274 | DT | -0.5 | OpenShort? | | (-6) | -18 | -42 | 16 | -13 | -1.7,64 | 52 | | 30 | Sep/28 | 16 | 159.25 | 161.19 | 162.04(-0.07) | 160.95(-0.45) | 159.14(-0.17) | 158.33 | -0.3 | | 4 | 74(-2.5) | -20 | [-4] | [-23] | [-14] | -83 | -204 | DT | -0.3 | HoldShort | | (-4) | -9 | -36 | -2 | -20 | -1.4,2 | 55 | | | | |
| 31 | Sep/28 | 15 | 159.25 | 161.19 | 162.15(-0.01) | 161.67(-0.33) | 159.41(-0.1) | 159.28 | 0 | | 4 | 76(0.3) | 25 | [-1] | [-16] | [-2] | -76 | -193 | RG | -0.1 | Wait? | | (-2) | -6 | 3 | -3 | -20 | -1.1,2 | 55 | | 32 | Sep/28 | 14 | 159.25 | 161.19 | 162.16(0.01) | 162.2(-0.36) | 159.57(-0.41) | 159.2 | -0 | | 4 | 76(-1) | 15 | [1] | [-34] | [-4] | -78 | -286 | DR | -0.1 | HoldShort | | (-1) | -23 | 5 | -8 | -20 | -1.2,2 | 55 | | 33 | Sep/28 | 13 | 159.25 | 161.19 | 162.14(0.03) | 162.79(-0.36) | 160.23(-0.85) | 159.05 | -0.1 | | 4 | 77(-1.9) | 5 | [2] | [-59] | [-21] | -78 | -418 | DR | -0.5 | HoldShort | | (1) | -48 | -30 | -22 | -20 | -1.2,2 | 55 | | 34 | Sep/28 | 12 | 159.25 | 161.19 | 162.09(0.08) | 163.37(-0.21) | 161.6(-0.69) | 159.83 | 0.2 | | 4 | 79(-4.8) | 20 | [5] | [-45] | [-10] | -68 | -376 | DR | -0.7 | OpenShort | | (4) | -39 | 11 | -35 | -20 | -0.9,5 | 55 | | 35 | Sep/28 | 11 | 159.25 | 161.19 | 161.96(0.06) | 163.71(-0.37) | 162.73(-0.73) | 159.55 | 0.1 | | 4 | 84(-3.6) | 10 | [3] | [-52] | [-26] | -53 | -378 | DR | -1.2 | OpenShort | | (4) | -42 | -30 | -46 | -20 | -0.9,20 | 55 | | | | |
| 36 | Sep/28 | 10 | 159.25 | 161.19 | 161.87(0.07) | 164.31(-0.05) | 163.93(-0.57) | 160.33 | 0.3 | | 4 | 87(-3.6) | 5 | [4] | [-33] | [-43] | -11 | -300 | DR | -1.3 | OpenShort | | (6) | -32 | -75 | -33 | -20 | -0.5,52 | 55 | | 37 | Sep/28 | 9 | 159.25 | 161.19 | 161.75(0.17) | 164.4(0.12) | 164.87(-0.28) | 162.33 | 0.9 | | 4 | 91(-5) | 5 | [10] | [-11] | [-54] | 36 | -186 | DR | -0.9 | OpenShort? | | (9) | -16 | -127 | -17 | -20 | 0.2,81 | 55 | | 38 | Sep/27 | 15 | 159.3 | 161.41 | 161.48(0.32) | 164.21(0.34) | 165.34(0.12) | 165.8 | 2 | | 10 | 96(-2.7) | 50 | [18] | [24] | [-1] | 85 | -2 | CR | 0.1 | OpenShort? | | (18) | 7 | 0 | -2 | -2 | 1.4,100 | 66 | | 39 | Sep/27 | 14 | 159.3 | 161.41 | 160.97(0.26) | 163.65(0.32) | 165.14(0.27) | 165.8 | 2 | | 10 | 98(3.3) | 50 | [15] | [32] | [7] | 88 | 112 | UT | 0.2 | OpenLong | | (20) | 16 | 17 | -2 | 20 | 1.5,100 | 66 | | 40 | Sep/27 | 13 | 159.3 | 161.41 | 160.55(0.32) | 163.13(0.3) | 165.14(0) | 165.34 | 1.8 | | 10 | 95(-0.2) | 50 | [19] | [17] | [7] | 88 | -12 | UT | 0.2 | HoldLong | | (16) | 0 | 16 | -3 | 20 | 1.5,100 | 66 | | | | |
| 41 | Sep/27 | 12 | 159.3 | 161.41 | 160.04(0.3) | 162.64(0.31) | 164.69(0.45) | 164.91 | 1.7 | | 10 | 95(1.1) | 50 | [18] | [43] | [3] | 90 | 115 | UT | 0.1 | OpenLong | | (20) | 27 | 1 | -2 | 20 | 1.6,100 | 66 | | 42 | Sep/27 | 11 | 159.3 | 161.41 | 159.56(0.3) | 162.13(0.4) | 163.95(0.54) | 164.88 | 1.7 | | 10 | 94(4.3) | 50 | [18] | [51] | [3] | 93 | 168 | UT | 0.3 | OpenLong | | (19) | 32 | 5 | -8 | 20 | 1.7,100 | 66 | | 43 | Sep/27 | 10 | 159.3 | 161.41 | 159.08(0.26) | 161.48(0.4) | 163.07(0.55) | 164.75 | 1.7 | | 10 | 90(7.1) | 50 | [15] | [51] | [19] | 98 | 240 | UT | 0.6 | OpenLong | | (19) | 33 | 43 | 3 | 20 | 1.9,100 | 66 | | 44 | Sep/27 | 9 | 159.3 | 161.41 | 158.66(0.2) | 160.83(0.38) | 162.18(0.38) | 163.59 | 1.3 | | 10 | 83(7.5) | 50 | [12] | [40] | [-17] | 95 | 208 | CR | 0.5 | OpenShort? | | (15) | 23 | -62 | 3 | 20 | 1.8,100 | 66 | | 45 | Sep/24 | 16 | 158.77 | 160.57 | 158.35(0.25) | 160.22(0.5) | 161.57(0.62) | 165.3 | 2.3 | | 11 | 75(9.2) | 50 | [15] | [59] | [63] | 117 | 348 | UT | 1.5 | HoldLong | | (16) | 37 | 155 | 12 | 20 | 2.8,97 | 66 | | | | |
| 46 | Sep/22 | 15 | 158.08 | 159.67 | 157.96(0.13) | 159.43(0.2) | 160.58(0.16) | 161.17 | 1.1 | | 10 | 66(4.5) | 50 | [8] | [20] | [10] | 90 | 113 | UT | 0.3 | OpenLong? | | (7) | 10 | 21 | 1 | 20 | 1.7,97 | 61 | | 47 | Sep/22 | 14 | 158.08 | 159.67 | 157.76(-0.01) | 159.11(0.23) | 160.33(0.27) | 160.6 | 0.9 | | 10 | 62(-1.5) | 50 | [-1] | [26] | [7] | 87 | 258 | UR | 0.2 | SmallShort | | (7) | 16 | 16 | 2 | 19 | 1.6,97 | 61 | | 48 | Sep/22 | 13 | 158.08 | 159.67 | 157.78(-0.04) | 158.75(0.28) | 159.9(0.26) | 160.16 | 0.7 | | 10 | 63(-4.3) | 30 | [-2] | [26] | [-1] | 80 | 254 | RG | 0.1 | Wait | | (-2) | 16 | -18 | 27 | 4 | 1.3,97 | 61 | | 49 | Sep/22 | 12 | 158.08 | 159.67 | 157.85(-0.03) | 158.3(0.22) | 159.48(0.4) | 160.62 | 0.9 | | 10 | 67(-2.4) | 50 | [-2] | [33] | [13] | 88 | 309 | UR | 0.6 | SmallShort | | (-2) | 24 | 10 | 29 | 20 | 1.5,100 | 61 | | 50 | Sep/22 | 11 | 158.08 | 159.67 | 157.9(-0.03) | 157.96(0.33) | 158.85(0.36) | 160.37 | 0.8 | | 10 | 70(-2.8) | 50 | [-2] | [34] | [15] | 80 | 279 | UR | 0.8 | SmallShort | | (-2) | 22 | 23 | 27 | 20 | 1.2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|