MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $135.9600 One month high (close): $151.6300

MCHP Daily Change: 2.27% Daily StdDev 1.63% MCHP EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $151.45(2.27%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	15	147.68	147.89	149.18(0.15)	150.06(0.15)	151.05(0.08)	150.98	0.9	6	38(-2.2)	50	[9]	[13]	[-8]	77	-23	CR	-0	OpenShort?	(8)	5	-25	-3	5	1.3,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.06(hourly_sma_10 -0.61%) 149.18(hourly_sma_20 -1.19%) 147.89(daily_ema_10 -2.05%) 147.68(daily_ema_20 -2.19%) Resistance Levels:

2	Aug/25	14	147.68	147.89	148.96(0.14)	149.83(0.18)	150.93(0.13)	151.65	1.1	6	41(3)	50	[9]	[17]	[6]	95	62	UT	0.5	OpenLong	(11)	8	1	9	20	1.8,100	56
3	Aug/25	13	147.68	147.89	148.75(0.25)	149.56(0.18)	150.73(0.48)	151.64	1.1	6	38(-3.8)	50	[15]	[40]	[13]	97	47	UT	0.7	HoldLong	(8)	29	20	8	20	2.1,94	56
4	Aug/25	12	147.68	147.89	148.38(0.23)	149.29(0.15)	150.01(0.41)	151.1	0.9	6	41(-3)	50	[14]	[35]	[18]	85	40	UT	0.7	HoldLong	(13)	25	41	2	20	1.8,90	56
5	Aug/25	11	147.68	147.89	148.04(0.18)	149.06(0.03)	149.4(0.21)	149.99	0.6	6	44(-3.4)	50	[11]	[18]	[2]	68	-10	UT	0.4	OpenLong	(11)	13	-8	11	20	1.2,88	56

6	Aug/25	10	147.68	147.89	147.77(0.22)	149.02(0.17)	149.09(0.24)	150.21	0.7	6	48(-2.5)	50	[14]	[25]	[-2]	72	-5	CR	0.6	HoldShort	(11)	15	-18	12	20	1.4,87	56
7	Aug/25	9	147.68	147.89	147.45(0.23)	148.77(0.18)	148.74(0.23)	150.7	0.8	6	50(0.1)	50	[14]	[24]	[38]	78	30	UT	1.1	HoldLong?	(13)	14	98	8	20	1.8,83	56
8	Aug/24	16	147.04	147.74	147.11(0.1)	148.51(0.01)	148.4(-0.11)	148.09	0.2	6	50(6.3)	40	[6]	[-5]	[-3]	35	-70	DR	-0.2	OpenShort	(8)	-7	1	-9	-20	0.5,72	53
9	Aug/24	15	147.04	147.74	146.97(0.09)	148.5(0.03)	148.57(-0.09)	148.07	0.2	6	44(-0.2)	35	[6]	[-3]	[-6]	37	-55	DR	-0.3	OpenShort?	(6)	-6	-7	-12	-20	0.6,72	53
10	Aug/24	14	147.04	147.74	146.84(0.14)	148.45(0.09)	148.71(-0.17)	148.27	0.3	6	44(-1.3)	50	[9]	[-5]	[-7]	54	-104	DR	-0.2	OpenShort	(6)	-11	-11	-8	-20	0.8,84	53

11	Aug/24	13	147.04	147.74	146.64(0.15)	148.31(0.15)	148.96(0.1)	148.55	0.4	6	45(-0.6)	50	[9]	[13]	[-9]	63	-10	CR	-0.2	HoldShort	(9)	6	-18	-7	-19	1,88	53
12	Aug/24	12	147.04	147.74	146.42(0.19)	148.09(0.11)	148.81(0.12)	149.02	0.5	6	46(-0.1)	50	[12]	[14]	[2]	73	3	UT	0.1	OpenLong	(10)	8	4	-9	20	1.3,90	53
13	Aug/24	11	147.04	147.74	146.14(0.16)	147.93(0.31)	148.63(0.14)	148.91	0.4	6	46(1.7)	50	[10]	[21]	[-1]	78	52	CR	0.1	OpenShort	(11)	9	3	-3	-17	1.4,93	53
14	Aug/24	10	147.04	147.74	145.91(0.16)	147.47(0.3)	148.42(0.14)	148.84	0.4	6	44(1.8)	50	[10]	[21]	[-8]	84	62	CR	0.2	OpenShort	(9)	9	-23	-4	1	1.6,94	53
15	Aug/24	9	147.04	147.74	145.67(0.21)	147.03(0.34)	148.21(0.37)	149.45	0.6	6	43(3.7)	50	[13]	[37]	[24]	101	129	UT	0.7	HoldLong?	(11)	23	61	3	20	2.1,98	53

16	Aug/23	15	146.48	147.95	145.36(0.19)	146.53(0.27)	147.66(0.2)	147.82	0.3	7	39(1.5)	50	[12]	[24]	[-3]	86	14	CR	0.1	OpenShort?	(10)	12	-11	-1	5	1.5,98	54
17	Aug/23	14	146.48	147.95	145.08(0.22)	146.13(0.29)	147.36(0.08)	148.11	0.4	7	37(-0.1)	50	[13]	[17]	[6]	95	-7	UT	0.4	HoldLong	(12)	5	7	5	20	1.8,100	54
18	Aug/23	13	146.48	147.95	144.76(0.15)	145.71(0.18)	147.24(0.48)	147.92	0.3	7	38(3.3)	50	[9]	[37]	[9]	92	188	UT	0.4	OpenLong	(12)	29	8	7	20	1.9,94	54
19	Aug/23	12	146.48	147.95	144.54(0.1)	145.45(0.16)	146.53(0.47)	147.7	0.3	7	34(4)	50	[6]	[35]	[18]	90	238	UT	0.8	OpenLong	(9)	29	36	-2	20	2.1,87	54
20	Aug/23	11	146.48	147.95	144.4(0.05)	145.22(0.17)	145.84(0.32)	146.76	0.1	7	30(2.1)	50	[3]	[25]	[11]	80	194	UT	0.7	OpenLong	(3)	19	16	18	20	1.7,87	54

21	Aug/23	10	146.48	147.95	144.33(0.02)	144.97(0.15)	145.38(0.31)	146.33	-0	7	28(0.7)	30	[1]	[24]	[-9]	71	203	CR	0.8	HoldShort	(2)	19	-44	17	20	1.6,81	54
22	Aug/23	9	146.48	147.95	144.3(0.08)	144.76(0.3)	144.93(0.53)	147.5	0.2	7	27(5.2)	50	[5]	[42]	[51]	95	277	UT	2.1	OpenLong?	(5)	32	122	27	20	2.6,80	54
23	Aug/20	15	146.09	148.14	144.18(-0.06)	144.33(-0.01)	144.16(-0.15)	144.34	-0.4	6	22(-0.6)	0	[-4]	[-11]	[1]	26	33	RG	0.2	Wait?	(-2)	-9	1	7	0	0.2,71	54
24	Aug/20	14	146.09	148.14	144.26(-0.06)	144.34(0.01)	144.38(-0.16)	144.33	-0.4	6	23(-1.3)	-5	[-4]	[-11]	[-2]	20	23	RG	-0	Wait	(-3)	-10	-4	2	-5	0.1,67	54
25	Aug/20	13	146.09	148.14	144.35(-0.01)	144.32(0.1)	144.61(0.06)	144.45	-0.4	6	24(-0.3)	45	[-1]	[6]	[5]	14	37	UR	-0.1	SmallShort	(-3)	4	21	-9	-11	0.1,61	54

26	Aug/20	12	146.09	148.14	144.36(-0.08)	144.17(0.09)	144.53(-0.06)	143.9	-0.5	6	24(-0.5)	-10	[-5]	[-3]	[-5]	5	42	DT	-0.6	OpenShort	(-2)	-4	-1	-9	-20	-0.4,65	54
27	Aug/20	11	146.09	148.14	144.47(-0.05)	144.04(0.15)	144.62(0.07)	143.91	-0.5	6	25(-0.3)	-10	[-3]	[7]	[-19]	14	33	RG	-0.6	Wait	(-4)	4	-53	6	-20	-0.5,76	54
28	Aug/20	10	146.09	148.14	144.54(0.01)	143.82(0.13)	144.52(0.15)	145.28	-0.2	6	25(0.1)	50	[1]	[12]	[4]	40	80	UT	0.6	OpenLong	(0)	9	-6	17	20	0.6,75	54
29	Aug/20	9	146.09	148.14	144.53(0.01)	143.63(0.03)	144.3(0.19)	145.44	-0.1	6	25(0.2)	50	[1]	[12]	[24]	31	101	UT	1	OpenLong?	(1)	12	45	18	20	0.8,61	54
30	Aug/19	16	145.84	148.66	144.52(-0.04)	143.59(-0.07)	144.02(0.14)	144.29	-0.3	8	25(0.9)	45	[-2]	[5]	[8]	-3	61	UR	0.2	SmallShort	(-2)	9	10	2	20	-0.2,52	59

31	Aug/19	15	145.84	148.66	144.58(-0.08)	143.69(-0.1)	143.82(0.24)	144.03	-0.4	8	24(-1.1)	45	[-5]	[9]	[12]	-11	107	UR	0.2	SmallShort?	(-3)	14	22	8	20	-0.5,52	59
32	Aug/19	14	145.84	148.66	144.69(-0.14)	143.84(-0.12)	143.47(0.24)	143.45	-0.5	8	25(-2)	5	[-8]	[7]	[-8]	-23	119	RG	-0	Wait	(-6)	14	-34	13	11	-1,52	59
33	Aug/19	13	145.84	148.66	144.89(-0.11)	144.02(-0.11)	143.12(0.13)	144.32	-0.3	8	27(-2.5)	25	[-7]	[2]	[11]	-10	110	UR	0.9	SmallShort	(-6)	8	12	26	20	-0.4,50	59
34	Aug/19	12	145.84	148.66	145.05(-0.22)	144.18(-0.13)	142.94(-0.14)	144.01	-0.4	8	30(-8)	10	[-13]	[-16]	[15]	-35	125	RG	0.7	Wait	(-7)	-8	28	22	20	-0.7,33	59
35	Aug/19	11	145.84	148.66	145.37(-0.24)	144.37(-0.11)	143.14(-0.27)	143.29	-0.5	8	38(-4.4)	0	[-14]	[-24]	[12]	-62	41	RG	0.1	Wait	(-15)	-16	40	6	-20	-1.1,16	59

36	Aug/19	10	145.84	148.66	145.72(-0.29)	144.53(-0.25)	143.53(-0.46)	142.27	-0.7	8	42(-1.8)	-25	[-17]	[-40]	[1]	-88	-56	DP	-0.6	OpenShort	(-16)	-27	22	-7	-20	-1.7,5	59
37	Aug/19	9	145.84	148.66	146.14(-0.31)	144.89(-0.25)	144.19(-0.5)	141.71	-0.8	8	44(0.7)	-35	[-18]	[-42]	[-33]	-100	-105	DT	-1.1	CloseShort?	(-17)	-29	-69	-12	-20	-2.1,3	59
38	Aug/18	16	145.59	149.18	146.59(-0.24)	145.26(-0.13)	144.92(-0.36)	143.48	-0.4	9	43(0.4)	-30	[-14]	[-30]	[-26]	-81	-52	DT	-0.7	HoldShort	(-15)	-21	-60	-7	-20	-1.5,7	63
39	Aug/18	15	145.59	149.18	146.95(-0.22)	145.45(0.01)	145.45(-0.1)	145.05	-0.1	9	43(-3.8)	-10	[-13]	[-10]	[-4]	-66	76	DT	-0.2	OpenShort?	(-11)	-6	-8	-1	-12	-0.9,7	63
40	Aug/18	14	145.59	149.18	147.27(-0.22)	145.44(-0.02)	145.6(0.04)	145.25	-0.1	9	47(-2.9)	-5	[-13]	[-3]	[-4]	-65	102	RG	-0.1	Wait	(-13)	2	-11	-1	-9	-0.9,8	63

41	Aug/18	13	145.59	149.18	147.6(-0.2)	145.47(-0.05)	145.54(-0.02)	145.52	-0	9	49(-1.7)	10	[-12]	[-7]	[5]	-59	64	RG	-0	Wait	(-12)	-1	8	3	17	-0.8,11	63
42	Aug/18	12	145.59	149.18	147.89(-0.21)	145.54(-0.15)	145.57(-0.01)	145.32	-0.1	9	51(-0.5)	-10	[-12]	[-9]	[-5]	-63	48	DT	-0.1	OpenShort	(-12)	-1	-23	7	16	-1,12	63
43	Aug/18	11	145.59	149.18	148.2(-0.17)	145.76(-0.12)	145.59(0.1)	145.94	0.1	9	52(-0.3)	10	[-10]	[-1]	[3]	-62	54	RG	0.1	Wait	(-11)	6	-2	7	20	-0.9,11	63
44	Aug/18	10	145.59	149.18	148.45(-0.16)	145.93(-0.29)	145.45(0.15)	145.98	0.1	9	52(-0.5)	40	[-9]	[-3]	[20]	-67	38	RG	0.2	Wait	(-10)	9	41	7	20	-0.9,6	63
45	Aug/18	9	145.59	149.18	148.69(-0.23)	146.35(-0.38)	145.23(-0.12)	144.92	-0.1	9	52(2.3)	-20	[-14]	[-23]	[-10]	-84	-39	DT	-0.1	OpenShort?	(-12)	-7	-32	5	5	-1.4,1	63

46	Aug/17	16	145.46	149.67	149.03(-0.19)	146.91(-0.33)	145.4(-0.09)	145.76	0.1	14	50(3.7)	20	[-11]	[-18]	[8]	-82	-45	RG	0.1	Wait	(-11)	-5	16	8	13	-1.3,1	75
47	Aug/17	15	145.46	149.67	149.31(-0.2)	147.39(-0.36)	145.53(-0.27)	145.34	-0	14	46(2.4)	0	[-12]	[-29]	[1]	-89	-130	RG	-0.1	Wait?	(-12)	-16	4	9	-18	-1.6,1	75
48	Aug/17	14	145.46	149.67	149.61(-0.18)	147.92(-0.36)	145.93(-0.33)	145.24	-0	14	44(4.3)	-20	[-11]	[-33]	[-9]	-98	-186	DT	-0.3	OpenShort	(-13)	-19	2	-33	-20	-1.9,0	75
49	Aug/17	13	145.46	149.67	149.88(-0.21)	148.46(-0.44)	146.42(-0.74)	145.2	-0	14	40(5.6)	-25	[-12]	[-60]	[-14]	-105	-283	DT	-0.6	HoldShort	(-11)	-44	-10	-35	-20	-2.2,0	75
50	Aug/17	12	145.46	149.67	150.2(-0.19)	149.12(-0.42)	147.51(-0.63)	145.45	-0	14	34(6.4)	-25	[-11]	[-52]	[-25]	-115	-286	DT	-1.1	HoldShort	(-12)	-37	-36	-38	-20	-2.6,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI