Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 30, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $131.3900      One month high (close): $149.7500

MCHP Daily Change: 1.28%   Daily StdDev 1.92%   MCHP EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $142.88(1.28%)

Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.31%(40%)
     Fri. Jul. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3015   140.44  138.52  140.1(0.21 141.46(0.15 141.87(0.25142.880.6    -444(-1.8)45[11][22][9]8854UT0.5HoldLong?    (12)13148201.5,10044

Daily Trend: %
Up Forces:
Down Forces: 140.44(daily_ema_20 -1.71%)  
Support Levels: 141.46(hourly_sma_10 -0.99%)   140.1(hourly_sma_20 -1.95%)   138.52(weak_daily_ema_10 -3.05%)  
Resistance Levels:
 
2Jul/3014   140.44  138.52  139.8(0.24 141.24(0.13 141.52(0.13142.50.5    -446(-3.5)45[13][16][13]85-15UT0.5HoldLong    (11)7279201.4,10044
3Jul/3013   140.44  138.52  139.47(0.25 141.05(0.09 141.34(0.13141.780.3    -450(-6.5)30[13][15][4]70-45UT0.2OpenLong    (12)79-1131.1,9244
4Jul/3012   140.44  138.52  139.12(0.3 140.92(0.11 141.16(0.11141.540.3    -456(-3.8)40[16][15][10]64-100UT0.2OpenLong    (14)633-771,8944
5Jul/3011   140.44  138.52  138.71(0.25 140.77(0.17 141.01(-0.02140.670.1    -460(-1.9)10[13][9][-10]59-113CR-0.1HoldShort    (15)-1-16-8-200.8,8944
 
6Jul/3010   140.44  138.52  138.36(0.24 140.53(0.22 141.04(0.05141.10.2    -462(1.3)10[13][14][-8]74-26CR0HoldShort    (15)3-18-4-171.1,9644
7Jul/309   140.44  138.52  138.03(0.19 140.22(0.31 140.97(0.15141.60.3    -461(3.2)40[10][21][9]85108UT0.2OpenLong?    (14)827-131.4,10044
8Jul/2915   140.62  137.6  137.76(0.13 139.79(0.23 140.76(0.05140.870.1    -957(4.7)-20[7][11][1]83112RG0Wait?    (10)33-271.3,10045
9Jul/2914   140.62  137.6  137.58(0.04 139.47(0.22 140.69(0.12140.790    -953(1.9)-50[2][13][0]85221RG0Wait    (7)6-2-2181.4,10045
10Jul/2913   140.62  137.6  137.52(0.07 139.16(0.3 140.53(0.36140.850.1    -951(2.5)-25[4][27][3]88259RG0.1Wait    (3)1841201.5,10045
 
11Jul/2912   140.62  137.6  137.43(0.09 138.75(0.28 140.02(0.4140.750    -948(2.6)-10[5][29][7]88249RG0.3Wait    (4)2075201.5,10045
12Jul/2911   140.62  137.6  137.31(0.08 138.36(0.34 139.47(0.47140.56-0    -946(2)-10[4][34][6]90276RG0.5Wait    (4)24214201.6,10045
13Jul/2910   140.62  137.6  137.2(0.05 137.89(0.42 138.81(0.41140.51-0    -944(2)-10[3][33][14]86291RG0.9SmallShort    (4)212118201.7,9345
14Jul/299   140.62  137.6  137.13(0.03 137.32(0.49 138.25(0.33139.97-0.1    -942(1.2)-15[2][30][26]73261RG0.9SmallShort?    (2)176317201.5,8545
15Jul/2815   141.01  137.21  137.09(-0.03 136.65(0.34 137.79(0.23138.33-0.6    -1440(2.8)-45[-2][18][7]48174UR0.3SmallShort?    (-2)12149140.7,8048
 
16Jul/2814   141.01  137.21  137.12(-0.04 136.18(0.24 137.47(0.15137.97-0.6    -1438(-0.7)-45[-2][11][13]33136UR0.3SmallShort    (-2)8266200.5,7048
17Jul/2813   141.01  137.21  137.18(-0.06 135.85(0.08 137.26(0.22137.3-0.8    -1438(-0.8)-50[-3][10][1]21122UR0SmallShort    (-4)11-159200.1,6848
18Jul/2812   141.01  137.21  137.27(-0.05 135.74(0.03 136.96(0.42137.69-0.7    -1439(-0.4)-35[-3][20][10]20182UR0.4SmallShort    (-3)22112200.2,6548
19Jul/2811   141.01  137.21  137.33(-0.04 135.7(-0.14 136.38(0.64137.66-0.7    -1440(-0.8)-10[-2][27][26]16216UR0.7SmallShort    (-3)333623200.2,6148
20Jul/2810   141.01  137.21  137.39(-0.09 135.89(-0.16 135.51(0.45136.72-0.9    -1440(0)-50[-5][16][8]-7148UR0.6SmallShort    (-4)23-82420-0.3,5148
 
21Jul/289   141.01  137.21  137.51(-0.05 136.11(-0.1 134.9(0.34136.92-0.8    -1440(-0.3)-15[-3][12][25]-1793UR1SmallShort?    (-5)17433220-0.3,4148
22Jul/2715   141.68  137.65  137.58(-0.11 136.25(-0.2 134.44(-0.06135.82-1.1    -1741(4.6)-45[-6][-13][19]-52-39DP0.7OpenShort?    (-5)-3412417-0.9,2141
23Jul/2714   141.68  137.65  137.73(-0.13 136.52(-0.31 134.52(-0.37134.78-1.3    -1736(2.1)-50[-7][-32][21]-80-174DP0.1OpenShort    (-8)-195918-20-1.5,841
24Jul/2713   141.68  137.65  137.9(-0.19 136.95(-0.42 135.01(-0.92133.29-1.6    -1734(6)-50[-10][-64][-14]-113-370DT-0.9HoldShort    (-10)-47-15-4-20-2.5,041
25Jul/2712   141.68  137.65  138.16(-0.18 137.53(-0.39 136.27(-0.76133.68-1.5    -1728(7.3)-50[-9][-55][-25]-125-329DT-1.7HoldShort    (-10)-39-37-21-20-3,041
 
26Jul/2711   141.68  137.65  138.4(-0.13 138.07(-0.32 137.32(-0.54134.62-1.3    -1721(7.2)-50[-7][-41][-40]-135-276DT-2.4HoldShort    (-7)-28-62-66-20-3.4,041
27Jul/2710   141.68  137.65  138.59(-0.07 138.51(-0.21 138.06(-0.33136.21-1    -1713(4.1)-50[-4][-27][-25]-100-183DT-2.6HoldShort    (-4)-17-41-35-20-3.3,3341
28Jul/279   141.68  137.65  138.69(-0.03 138.8(-0.12 138.52(-0.26137.27-0.8    -179(1.7)-50[-2][-20][-35]-62-136DT-2.5OpenShort?    (-2)-13-86-13-20-2.8,5841
29Jul/2615   142.5  138.44  138.74(0.05 138.97(0.06 138.88(0.06139.55-0.5    -148(-0.3)-10[3][3][12]6326RG1.6SmallShort?    (3)32319142,6341
30Jul/2614   142.5  138.44  138.67(-0.03 138.89(-0.02 138.8(-0.01138.95-0.6    -148(-0.9)-50[-2][-4][6]648DP0.3OpenShort    (2)-123-13100.6,4141
 
31Jul/2613   142.5  138.44  138.71(-0.06 138.92(0.01 138.81(-0.11138.34-0.7    -149(-0.4)-50[-3][-8][-8]-242DT-0.9OpenShort    (-3)-6-6-22-20-0.7,4441
32Jul/2612   142.5  138.44  138.79(-0.04 138.91(-0.03 138.96(-0.08138.51-0.7    -149(-0.1)-50[-2][-8][-9]71DT-0.9OpenShort    (-2)-4-21-5-14-0.5,6941
33Jul/2611   142.5  138.44  138.84(-0.01 138.95(0.06 139.07(0.01139.05-0.6    -149(0)-50[-1][-0][-0]4631DT-0OpenShort    (-1)1-37-60.4,8641
34Jul/2610   142.5  138.44  138.85(0.01 138.86(0.04 139.06(0.05139.14-0.6    -149(0.1)-40[1][2][4]4124RG0.2Wait    (-1)341240.6,7641
35Jul/269   142.5  138.44  138.84(0.01 138.8(0.04 138.99(-0.02139.03-0.6    -149(-0.2)-50[1][-2][0]23-5RG0.1Wait?    (1)-1-3600.4,6341
 
36Jul/2315   142.95  139.04  138.82(-0.01 138.74(0.06 139.02(0.12139.1-0.7    -139(-0.4)-45[-1][6][3]2560UR0.1SmallShort?    (1)621360.5,6238
37Jul/2314   142.95  139.04  138.84(0.04 138.66(0.05 138.85(0.02139.06-0.7    -1310(-0.8)-35[2][1][2]5-16RG0.4Wait    (-1)13-090.4,4538
38Jul/2313   142.95  139.04  138.78(0.05 138.59(0.06 138.82(0.12138.97-0.7    -1311(-1.4)-20[3][7][5]6-11RG0.2Wait    (2)671560.3,4838
39Jul/2312   142.95  139.04  138.72(0.06 138.5(0.04 138.66(0.04138.77-0.7    -1312(-1.4)-40[3][2][-6]-14-49CR0.2HoldShort    (2)2-17-240.1,3438
40Jul/2311   142.95  139.04  138.64(0.08 138.44(-0.05 138.61(0.11139.22-0.6    -1313(-1.9)5[4][4][18]6-11RG0.8SmallShort    (4)6379200.8,3638
 
41Jul/2310   142.95  139.04  138.53(0.07 138.51(-0.11 138.45(-0.01138.24-0.8    -1315(-6)-45[4][-4][-9]-38-90DR-0.2OpenShort    (3)-1-25-1213-0.3,2038
42Jul/239   142.95  139.04  138.43(0.16 138.67(-0.05 138.46(0.08138.9-0.7    -1321(-7.8)15[8][3][10]-9-107UT0.4OpenLong?    (5)427-4180.4,3138
43Jul/2215   143.45  139.48  138.21(0.2 138.74(-0.08 138.36(0.01138.18-0.9    -1329(-8.8)-5[10][-0][-7]-21-194DR-0.1OpenShort?    (7)1-13-12-8-0,2938
44Jul/2214   143.45  139.48  137.94(0.26 138.85(-0.02 138.35(0.05138.52-0.8    -1338(-7.1)5[13][4][-2]-3-197CR0.1HoldShort    (12)33-10-130.3,4038
45Jul/2213   143.45  139.48  137.58(0.28 138.87(-0.02 138.28(-0.21138.44-0.9    -1345(-5.4)-5[14][-9][-1]3-259DR0.1OpenShort    (15)-116-12-180.3,4538
 
46Jul/2212   143.45  139.48  137.2(0.27 138.9(-0.08 138.57(-0.22138.28-0.9    -1350(-4.3)-25[14][-11][-4]15-232DR-0.1OpenShort    (15)-11-3-13-120.4,5538
47Jul/2211   143.45  139.48  136.83(0.27 139.01(0.03 138.87(-0.18138.36-0.9    -1355(-2.8)-20[14][-6][-3]27-192DR-0.2OpenShort    (15)-98-17-200.5,6438
48Jul/2210   143.45  139.48  136.46(0.26 138.97(0.03 139.12(-0.17138.15-0.9    -1358(-3.5)-20[13][-6][-2]38-169DR-0.3OpenShort    (15)-9-113-200.5,7538
49Jul/229   143.45  139.48  136.11(0.29 138.93(0.07 139.35(-0.08138.16-0.9    -1361(-2.7)-45[15][0][-23]54-146DR-0.3OpenShort?    (14)-4-6518-200.6,8938
50Jul/2115   143.88  139.68  135.71(0.36 138.83(0.21 139.47(0.17139.89-0.7    -1364(1.1)10[18][17][7]786RG0.1Wait?    (20)9426121.1,10037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA