Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $133.1100      One month high (close): $153.3900

MCHP Daily Change: 0.95%   Daily StdDev 2.25%   MCHP EMA_5_Trend: 1.12%   10Minute StdDev: $0

Latest Price :  $145.03(0.95%)

Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.32%(46%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/515   145.94  141.74  142.19(0.08 143.53(0.2 144.2(0.35145.44-0.1    -1028(2.2)-10[4][20][15]101237RG0.8SmallShort?    (8)163010202.1,9847

Daily Trend: %
Up Forces:
Down Forces: 141.74(daily_ema_10 -2.54%)  
Support Levels: 143.53(weak_hourly_sma_10 -1.31%)   142.19(weak_hourly_sma_20 -2.23%)  
Resistance Levels: 145.94(daily_ema_20 0.34%)  
 
2Feb/514   145.94  141.74  142.08(0.02 143.24(0.22 143.69(0.34144.51-0.3    -1026(1.4)-25[1][19][12]89232RG0.6Wait    (2)152513181.7,9647
3Feb/513   145.94  141.74  142.05(0.02 142.93(0.17 143.21(-0.04143.75-0.4    -1024(0.9)-50[1][1][0]7190RG0.4Wait    (0)-2-3811.2,9147
4Feb/512   145.94  141.74  142.02(0.05 142.69(0.29 143.27(0.16143.85-0.4    -1023(1)-30[2][13][6]70121RG0.4Wait    (1)71313-21.4,8547
5Feb/511   145.94  141.74  141.95(0.03 142.28(0.21 143.04(0.13143.46-0.4    -1022(0.6)-35[1][10][6]51114RG0.3Wait    (2)618-6131.2,7147
 
6Feb/510   145.94  141.74  141.9(0.01 141.98(0.16 142.85(0.05142.9-0.5    -1022(0.1)-30[0][5][10]4674RG0Wait    (1)2264120.8,7647
7Feb/59   145.94  141.74  141.89(-0.02 141.76(0.1 142.79(0.09142.1-0.7    -1022(-2.7)-50[-1][5][-20]3051RG-0.6Wait?    (-1)4-634-20.2,7547
8Feb/415   146.12  142.12  141.93(-0.02 141.62(0.24 142.66(0.39144.05-0.4    -1024(1.4)-15[-1][21][23]70262UR1SmallShort?    (2)174419201.6,8041
9Feb/414   146.12  142.12  141.96(0.01 141.28(0.19 142.1(0.41142.7-0.6    -1023(0.2)-15[0][20][9]34136RG0.5Wait    (-4)18622200.6,6941
10Feb/413   146.12  142.12  141.95(0.02 141.02(0.11 141.52(0.29142.52-0.6    -1023(-0.4)-20[1][13][7]1989RG0.8SmallShort    (1)13-121200.4,5941
 
11Feb/412   146.12  142.12  141.92(0.07 140.86(-0.05 141.11(0.27142.56-0.6    -1023(-1.3)20[3][10][24]1248UT1.1OpenLong    (1)123629200.5,4941
12Feb/411   146.12  142.12  141.83(0.07 140.93(-0.17 140.73(0.1141.45-0.8    -1025(-2.1)-20[3][-0][8]-32-71RG0.5Wait    (1)45820-0.3,2641
13Feb/410   146.12  142.12  141.73(0.08 141.17(-0.13 140.59(0.1141.3-0.9    -1027(-1.6)5[4][1][20]-43-82RG0.5Wait    (3)451220-0.3,1541
14Feb/49   146.12  142.12  141.62(0.02 141.35(-0.18 140.45(-0.05139.77-1.1    -1028(-0.1)-50[1][-8][-13]-74-162DR-0.4OpenShort?    (2)-2-24-11-20-1.2,641
15Feb/315   146.12  142.9  141.59(0.03 141.61(-0.15 140.52(-0.06140.5-1    -928(-5.4)-40[1][-8][-5]-57-123DR-0OpenShort?    (2)-3-5-8-19-0.7,1140
 
16Feb/314   146.12  142.9  141.54(0.14 141.82(-0.14 140.6(-0.37140.65-1    -934(-6.4)-40[6][-20][-6]-49-275DR0OpenShort    (2)-16-3-11-20-0.5,1440
17Feb/313   146.12  142.9  141.34(0.19 142.03(-0.14 141.12(-0.44140.75-1    -940(-5.6)-20[8][-23][-4]-41-315DR-0.2OpenShort    (7)-196-20-20-0.3,1740
18Feb/312   146.12  142.9  141.08(0.19 142.23(-0.3 141.74(-0.36140.57-1    -946(-3.7)-20[8][-23][-2]-34-298DR-0.5OpenShort    (9)-1515-30-18-0.2,2140
19Feb/311   146.12  142.9  140.81(0.15 142.65(-0.16 142.25(-0.32140.12-1.1    -949(-2.3)-50[6][-18][-21]-16-261DR-0.8OpenShort    (8)-14-27-26-20-0.2,3940
20Feb/310   146.12  142.9  140.6(0.16 142.87(-0.08 142.7(-0.24140.92-0.9    -952(-1)-50[7][-13][-33]18-182DR-0.6OpenShort    (9)-10-75-13-200.1,6540
 
21Feb/39   146.12  142.9  140.38(0.2 142.98(0.18 143.04(0.08143.24-0.5    -953(0.1)-30[9][7][-8]5634CR0.1HoldShort?    (12)3-202-201,8140
22Feb/215   146.2  144.1  140.09(0.24 142.72(0.3 142.93(0.15143.86-0.4    -453(2.1)35[10][14][7]6383UT0.3OpenLong?    (11)6232-81.3,8045
23Feb/214   146.2  144.1  139.76(0.14 142.3(0.3 142.71(-0.24143.14-0.5    -451(1.9)-5[6][-4][6]5755RG0.2Wait    (11)-1026-4-171.2,7745
24Feb/213   146.2  144.1  139.56(0.09 141.88(0.22 142.71(0) 142.36-0.7    -449(1.3)-20[4][4][-6]51116CR-0.3HoldShort    (5)0-8-10-201,7645
25Feb/212   146.2  144.1  139.43(0.11 141.56(0.21 143.04(0.08142.62-0.6    -447(1.7)-15[5][7][-3]58146CR-0.2HoldShort    (5)3-2-1891.2,7845
 
26Feb/211   146.2  144.1  139.28(0.13 141.26(0.44 142.92(0.28142.68-0.6    -446(1.8)-0[6][21][-4]68184CR-0.1HoldShort    (6)12-2-11-201.3,8545
27Feb/210   146.2  144.1  139.09(0.17 140.65(0.52 142.52(0.45142.75-0.6    -444(1.2)-20[7][31][-23]81206CR0.1OpenShort    (7)19-67-5-31.5,9345
28Feb/29   146.2  144.1  138.85(0.32 139.93(0.69 141.88(0.83144.83-0.2    -443(7)50[14][52][37]113327UT1.2HoldLong?    (12)368111202.5,10045
29Feb/115   145.92  144.95  138.41(0.2 138.97(0.47 140.71(0.45142.34-0.6    -236(0.7)50[9][30][11]100198UT0.8CloseLong?    (12)191110202,10045
30Feb/114   145.92  144.95  138.13(0.32 138.32(0.4 140.08(0.34142-0.7    -235(2.2)50[14][25][24]9763UT0.9OpenLong    (9)154411201.9,9945
 
31Feb/113   145.92  144.95  137.69(0.2 137.77(0.22 139.61(0.6140.68-0.9    -233(2)50[9][31][21]81173UT0.5OpenLong    (14)26377201.5,9345
32Feb/112   145.92  144.95  137.41(0.1 137.46(0.18 138.78(0.58139.57-1.1    -231(0.9)50[4][29][13]69201UT0.4OpenLong    (8)25206201.2,8945
33Feb/111   145.92  144.95  137.27(0.1 137.22(-0.02 137.97(0.54138.98-1.2    -230(0.5)40[4][23][10]65152UT0.6OpenLong    (4)23-729201,9045
34Feb/110   145.92  144.95  137.13(0.11 137.25(-0.04 137.22(0.49139.19-1.1    -229(1)35[5][20][9]59163UT1.1OpenLong    (6)21-1429201.2,7945
35Feb/19   145.92  144.95  136.97(0.07 137.25(0)  136.55(0.45139.62-1.1    -228(1.6)40[3][19][49]52229UT1.8OpenLong?    (7)1910626201.6,6245
 
36Jan/2915   145.77  145.58  136.87(0.02 137.29(-0.18 135.93(-0.16136.52-1.5    -427(-12.3)-10[1][-14][10]-23-86RG0.4Wait?    (-2)-733-4-2-0.2,3240
37Jan/2914   145.77  145.58  136.84(-0.34 137.54(-0.17 136.15(-0.23135.56-1.7    -439(-9.2)-50[-15][-21][-3]-27172DT-0.2OpenShort    (-1)-1012-8-20-0.5,3640
38Jan/2913   145.77  145.58  137.31(-0.37 137.77(-0.06 136.46(-0.59135.22-1.7    -448(-7.1)-50[-16][-35][-18]-2756DT-0.4OpenShort    (-18)-26-21-10-20-0.7,4140
39Jan/2912   145.77  145.58  137.83(-0.36 137.85(-0.07 137.28(-0.56135.84-1.6    -455(-4.9)-50[-16][-33][-15]-1266DT-0.4OpenShort    (-17)-24-24-1-20-0.6,5340
40Jan/2911   145.77  145.58  138.33(-0.33 137.95(0.25 138.05(-0.44136.53-1.5    -460(-4.8)-50[-14][-21][-22]-476DT-0.4OpenShort    (-17)-19-36-6-20-0.5,5940
 
41Jan/2910   145.77  145.58  138.78(-0.31 137.61(0.18 138.66(-0.2137.59-1.4    -465(-5.7)-50[-13][-12][3]3151DP-0.3OpenShort    (-14)-9162-20-0.3,6040
42Jan/299   145.77  145.58  139.21(-0.36 137.36(0.03 138.93(-0.11137.11-1.4    -471(-4.6)-50[-16][-12][-26]-8160DT-0.4OpenShort?    (-16)-5-731-17-0.5,5540
43Jan/2815   145.85  147.23  139.72(-0.29 137.32(0.22 139.09(0.47139.31-1.1    175(-6.6)-30[-13][19][2]14350UR0SmallShort?    (-14)20-141320-0.1,6640
44Jan/2814   145.85  147.23  140.13(-0.31 137.01(0.27 138.43(0.43139.73-1    182(-5.1)-15[-13][18][11]-3353UR0.3SmallShort    (-14)1871320-0.1,5040
45Jan/2813   145.85  147.23  140.57(-0.33 136.64(0.15 137.84(0.94139.53-1.1    187(-4)5[-14][37][18]-11446UR0.3SmallShort    (-15)40191720-0.2,4440
 
46Jan/2812   145.85  147.23  141.04(-0.34 136.44(0.22 136.56(0.57138.98-1.1    191(-2.2)20[-15][23][21]-26293UR0.4SmallShort    (-17)24381420-0.4,3440
47Jan/2811   145.85  147.23  141.52(-0.35 136.13(-0.53 135.78(0.16137.87-1.3    193(-1.3)30[-15][-11][40]-4197RG0.4Wait    (-19)7621720-0.7,2740
48Jan/2810   145.85  147.23  142.02(-0.42 136.85(-0.69 135.56(-0.02136.05-1.6    195(-1.6)-50[-18][-23][-3]-62-39DT0.1OpenShort    (-21)-1-24-2120-1.1,1640
49Jan/289   145.85  147.23  142.61(-0.5 137.8(-0.66 135.59(0.11136.75-1.5    196(-1.1)30[-21][-18][46]-6774RG0.2Wait?    (-19)5126-2220-1,840
50Jan/2715   145.78  148.55  143.32(-0.62 138.72(-0.88 135.45(-0.64133.16-2.1    197(7.1)-50[-26][-57][-35]-91-289DT-0.4OpenShort?    (-30)-27-66-30-20-1.7,243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA