|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $135.0300 One month high (close): $153.3900
MCHP Daily Change: 0.09% Daily StdDev 2.14% MCHP EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $152.63(0.09%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 144.44 | 150.57 | 152.16(0.04) | 152.04(-0.09) | 151.47(-0.06) | 151.73 | 1.1 | | 18 | 16(-3) | 50 | [2] | [-1] | [4] | -53 | -84 | RG | 0.3 | Wait? | | (1) | -3 | 14 | -8 | 2 | -0.4,7 | 77 | Sample size 18 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -16.87%(33%)
Daily Trend: %
Up Forces: 152.16(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 150.57(daily_ema_10 -0.76%) 144.44(daily_ema_20 -4.8%)
Resistance Levels: 152.04(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jan/21 | 14 | 144.44 | 150.57 | 152.1(0.08) | 152.17(-0.08) | 151.56(-0.14) | 151.28 | 1 | | 18 | 19(-1.7) | 50 | [4] | [-4] | [-4] | -59 | -160 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -19 | -20 | -0.7,9 | 77 | | 3 | Jan/21 | 13 | 144.44 | 150.57 | 151.98(0.06) | 152.28(-0.17) | 151.77(-0.18) | 151.2 | 1 | | 18 | 20(-1.2) | 50 | [3] | [-9] | [-5] | -43 | -152 | DR | -0.4 | OpenShort | | (4) | -8 | -2 | -19 | -13 | -0.6,22 | 77 | | 4 | Jan/21 | 12 | 144.44 | 150.57 | 151.89(0.05) | 152.54(-0.19) | 152.05(-0.2) | 151.26 | 1 | | 18 | 21(-1.3) | 35 | [2] | [-10] | [-11] | -30 | -136 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -19 | -19 | -0.4,30 | 77 | | 5 | Jan/21 | 11 | 144.44 | 150.57 | 151.81(0.08) | 152.83(-0.08) | 152.35(-0.18) | 151.87 | 1.1 | | 18 | 23(-1) | 50 | [4] | [-6] | [-8] | -3 | -121 | DR | -0.3 | OpenShort | | (4) | -8 | -12 | -14 | -20 | 0,47 | 77 | | | | |
| 6 | Jan/21 | 10 | 144.44 | 150.57 | 151.69(0.09) | 152.96(-0.01) | 152.62(-0.1) | 152.23 | 1.2 | | 18 | 24(-0.7) | 50 | [4] | [-1] | [-5] | 15 | -72 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -12 | -20 | 0.3,57 | 77 | | 7 | Jan/21 | 9 | 144.44 | 150.57 | 151.55(0.09) | 152.98(0.04) | 152.78(-0.02) | 152.28 | 1.2 | | 18 | 24(0.1) | 50 | [4] | [4] | [-8] | 28 | -42 | CR | -0.3 | HoldShort? | | (4) | -1 | -10 | -9 | -20 | 0.5,65 | 77 | | 8 | Jan/20 | 15 | 143.69 | 149.65 | 151.42(0.06) | 152.92(0.15) | 152.8(-0.15) | 152.6 | 1.3 | | 19 | 24(-0.5) | 50 | [3] | [1] | [-6] | 40 | -16 | CR | -0.1 | HoldShort? | | (5) | -7 | -5 | -4 | -20 | 0.7,72 | 79 | | 9 | Jan/20 | 14 | 143.69 | 149.65 | 151.34(-0.02) | 152.69(0.12) | 153.04(-0.18) | 152.77 | 1.4 | | 19 | 25(-1) | 25 | [-1] | [-2] | [-6] | 51 | 65 | RG | -0.2 | Wait | | (3) | -8 | -15 | 1 | -20 | 0.9,78 | 79 | | 10 | Jan/20 | 13 | 143.69 | 149.65 | 151.37(-0.02) | 152.51(0.15) | 153.31(0.01) | 153.25 | 1.4 | | 19 | 26(-0.4) | 40 | [-1] | [7] | [1] | 54 | 141 | UR | -0 | SmallShort | | (-1) | 1 | 8 | -7 | 1 | 1.1,76 | 79 | | | | |
| 11 | Jan/20 | 12 | 143.69 | 149.65 | 151.4(-0.03) | 152.28(0.16) | 153.29(0.07) | 153.01 | 1.4 | | 19 | 26(-0.6) | 45 | [-1] | [10] | [5] | 52 | 156 | UR | -0.2 | SmallShort | | (-1) | 3 | 19 | -8 | 2 | 0.9,79 | 79 | | 12 | Jan/20 | 11 | 143.69 | 149.65 | 151.44(-0.05) | 152.03(0.23) | 153.18(0.09) | 152.4 | 1.3 | | 19 | 27(-0.7) | 20 | [-2] | [13] | [-17] | 49 | 131 | RG | -0.4 | Wait | | (-2) | 4 | -42 | -0 | -20 | 0.5,86 | 79 | | 13 | Jan/20 | 10 | 143.69 | 149.65 | 151.44(0) | 151.69(0.29) | 153.04(0.45) | 153.76 | 1.5 | | 19 | 28(0.7) | 50 | [0] | [31] | [2] | 75 | 258 | UR | 0.4 | SmallShort | | (1) | 21 | -13 | 18 | 20 | 1.2,95 | 79 | | 14 | Jan/20 | 9 | 143.69 | 149.65 | 151.5(0.04) | 151.25(0.31) | 152.35(0.42) | 154.16 | 1.6 | | 19 | 27(1.4) | 50 | [2] | [31] | [21] | 76 | 242 | UT | 1 | OpenLong? | | (1) | 20 | 32 | 27 | 20 | 1.5,88 | 79 | | 15 | Jan/19 | 15 | 142.95 | 148.48 | 151.43(0.03) | 150.79(0.25) | 151.71(0.29) | 153.13 | 1.6 | | 18 | 25(0) | 50 | [1] | [24] | [16] | 50 | 152 | UT | 0.8 | OpenLong? | | (1) | 14 | 21 | 26 | 20 | 1,75 | 77 | | | | |
| 16 | Jan/19 | 14 | 142.95 | 148.48 | 151.39(0.06) | 150.41(0.19) | 151.27(0.26) | 152.47 | 1.5 | | 18 | 25(0.2) | 50 | [3] | [22] | [15] | 22 | 74 | UT | 0.7 | OpenLong | | (1) | 12 | 25 | 13 | 20 | 0.7,54 | 77 | | 17 | Jan/19 | 13 | 142.95 | 148.48 | 151.3(0.02) | 150.12(0.14) | 150.88(0.37) | 151.69 | 1.3 | | 18 | 25(0) | 50 | [1] | [25] | [19] | -4 | 101 | UT | 0.5 | OpenLong | | (1) | 17 | 44 | 9 | 20 | 0.2,41 | 77 | | 18 | Jan/19 | 12 | 142.95 | 148.48 | 151.27(-0.02) | 149.92(-0.04) | 150.33(0.13) | 150.31 | 1.1 | | 18 | 25(-0.1) | 45 | [-1] | [9] | [-3] | -29 | -10 | RG | -0 | Wait | | (-1) | 6 | -20 | 7 | 20 | -0.6,36 | 77 | | 19 | Jan/19 | 11 | 142.95 | 148.48 | 151.3(0.03) | 149.98(-0.17) | 150.14(0.18) | 150.94 | 1.2 | | 18 | 25(-0.2) | 50 | [1] | [9] | [10] | -17 | -5 | UT | 0.5 | OpenLong | | (0) | 8 | -0 | 22 | 20 | -0.2,38 | 77 | | 20 | Jan/19 | 10 | 142.95 | 148.48 | 151.25(0.02) | 150.23(-0.2) | 149.87(0.21) | 150.96 | 1.2 | | 18 | 26(0) | 50 | [1] | [10] | [13] | -31 | 13 | UT | 0.7 | OpenLong | | (1) | 10 | 14 | 16 | 20 | -0.2,24 | 77 | | | | |
| 21 | Jan/19 | 9 | 142.95 | 148.48 | 151.22(-0.01) | 150.53(-0.22) | 149.56(0.13) | 150.52 | 1.2 | | 18 | 26(0) | 50 | [-1] | [5] | [22] | -49 | -8 | UR | 0.6 | SmallShort? | | (1) | 6 | 51 | 8 | 20 | -0.4,11 | 77 | | 22 | Jan/15 | 15 | 142.22 | 146.92 | 151.24(-0.05) | 150.86(-0.31) | 149.37(-0.09) | 148.92 | 1.1 | | 15 | 26(-2.1) | 30 | [-2] | [-9] | [-7] | -84 | -123 | RG | -0.3 | Wait? | | (-3) | -4 | -14 | -2 | -20 | -1.4,1 | 72 | | 23 | Jan/15 | 14 | 142.22 | 146.92 | 151.31(0.01) | 151.34(-0.28) | 149.5(-0.21) | 149.36 | 1.2 | | 15 | 28(-0.1) | 45 | [1] | [-14] | [-6] | -79 | -192 | DR | -0.1 | HoldShort | | (-2) | -10 | -7 | -4 | -20 | -1.2,1 | 72 | | 24 | Jan/15 | 13 | 142.22 | 146.92 | 151.29(0.01) | 151.76(-0.21) | 149.82(-0.51) | 149.58 | 1.2 | | 15 | 28(0.1) | 35 | [1] | [-26] | [-5] | -74 | -247 | DR | -0.1 | OpenShort | | (1) | -24 | 6 | -12 | -20 | -1,1 | 72 | | 25 | Jan/15 | 12 | 142.22 | 146.92 | 151.27(-0.02) | 152.08(-0.18) | 150.59(-0.6) | 149.4 | 1.2 | | 15 | 28(0) | 10 | [-1] | [-30] | [-14] | -78 | -249 | RG | -0.7 | Wait | | (1) | -28 | -5 | -31 | -20 | -1.1,0 | 72 | | | | |
| 26 | Jan/15 | 11 | 142.22 | 146.92 | 151.27(0) | 152.36(-0.08) | 151.5(-0.56) | 149.57 | 1.2 | | 15 | 28(-0.3) | 15 | [0] | [-25] | [-17] | -67 | -247 | DR | -1.2 | OpenShort | | (-1) | -27 | -1 | -47 | -20 | -1,8 | 72 | | 27 | Jan/15 | 10 | 142.22 | 146.92 | 151.28(0.01) | 152.48(-0.09) | 152.35(-0.53) | 149.62 | 1.2 | | 15 | 28(-1.2) | 15 | [1] | [-24] | [-30] | -37 | -251 | DR | -1.6 | OpenShort | | (1) | -25 | -41 | -42 | -20 | -1,38 | 72 | | 28 | Jan/15 | 9 | 142.22 | 146.92 | 151.26(0.08) | 152.48(-0) | 153.17(-0.35) | 150.92 | 1.4 | | 15 | 29(-4.5) | 20 | [4] | [-13] | [-37] | 16 | -186 | DR | -1.3 | OpenShort? | | (3) | -17 | -80 | -25 | -20 | -0.2,71 | 72 | | 29 | Jan/14 | 15 | 141.7 | 145.92 | 151.14(0.24) | 152.62(0.23) | 153.71(0.1) | 153.46 | 2 | | 16 | 34(-2.1) | 50 | [11] | [18] | [-7] | 74 | -62 | CR | -0.1 | HoldShort? | | (8) | 5 | -15 | -7 | -6 | 1.1,96 | 83 | | 30 | Jan/14 | 14 | 141.7 | 145.92 | 150.78(0.22) | 152.27(0.24) | 153.56(0.22) | 153.94 | 2.1 | | 16 | 36(0.1) | 50 | [11] | [24] | [3] | 88 | 44 | UT | 0.2 | HoldLong | | (13) | 11 | 4 | -4 | 20 | 1.5,100 | 83 | | | | |
| 31 | Jan/14 | 13 | 141.7 | 145.92 | 150.45(0.23) | 151.91(0.19) | 153.22(0.4) | 153.81 | 2.1 | | 16 | 36(0.6) | 50 | [11] | [32] | [4] | 90 | 87 | UT | 0.3 | HoldLong | | (11) | 19 | 3 | -1 | 20 | 1.6,100 | 83 | | 32 | Jan/14 | 12 | 141.7 | 145.92 | 150.11(0.23) | 151.61(0.21) | 152.62(0.36) | 153.72 | 2.1 | | 16 | 35(1.7) | 50 | [11] | [30] | [6] | 95 | 99 | UT | 0.5 | OpenLong | | (12) | 18 | 4 | 1 | 20 | 1.8,100 | 83 | | 33 | Jan/14 | 11 | 141.7 | 145.92 | 149.77(0.22) | 151.29(0.31) | 152.08(0.36) | 153.6 | 2 | | 16 | 33(2.6) | 50 | [11] | [32] | [13] | 100 | 129 | UT | 0.8 | HoldLong | | (11) | 18 | 27 | 8 | 20 | 2,100 | 83 | | 34 | Jan/14 | 10 | 141.7 | 145.92 | 149.45(0.19) | 150.82(0.23) | 151.53(0.36) | 152.74 | 1.9 | | 16 | 31(1.2) | 50 | [9] | [30] | [9] | 93 | 120 | UT | 0.7 | OpenLong | | (10) | 18 | 16 | 5 | 20 | 1.8,98 | 83 | | 35 | Jan/14 | 9 | 141.7 | 145.92 | 149.17(0.19) | 150.47(0.16) | 150.99(0.26) | 152.24 | 1.8 | | 16 | 30(0.3) | 50 | [9] | [24] | [20] | 93 | 83 | UT | 0.7 | HoldLong? | | (8) | 13 | 47 | 5 | 20 | 1.8,98 | 83 | | | | |
| 36 | Jan/13 | 15 | 141.02 | 144.27 | 148.88(0.17) | 150.23(0.1) | 150.6(-0.01) | 150.78 | 1.9 | | 13 | 29(-3.2) | 50 | [8] | [8] | [-2] | 76 | -45 | CR | 0.1 | OpenShort? | | (7) | -1 | -8 | 2 | 6 | 1.1,98 | 79 | | 37 | Jan/13 | 14 | 141.02 | 144.27 | 148.63(0.13) | 150.09(0.13) | 150.61(0.07) | 151.03 | 1.9 | | 13 | 32(1.5) | 50 | [6] | [13] | [3] | 79 | 46 | UT | 0.3 | OpenLong | | (9) | 3 | 5 | -2 | 19 | 1.4,94 | 79 | | 38 | Jan/13 | 13 | 141.02 | 144.27 | 148.44(0.12) | 149.9(0.16) | 150.5(0.26) | 150.88 | 1.9 | | 13 | 31(1.9) | 50 | [6] | [22] | [9] | 77 | 104 | UT | 0.2 | OpenLong | | (6) | 13 | 28 | -5 | 9 | 1.5,89 | 79 | | 39 | Jan/13 | 12 | 141.02 | 144.27 | 148.26(0.07) | 149.66(0.24) | 150.11(0.11) | 150.01 | 1.7 | | 13 | 29(0.7) | 50 | [3] | [16] | [-6] | 69 | 76 | CR | -0.1 | HoldShort | | (4) | 5 | -9 | -5 | -20 | 1.2,89 | 79 | | 40 | Jan/13 | 11 | 141.02 | 144.27 | 148.15(0.03) | 149.29(0.2) | 149.95(0.06) | 150.29 | 1.8 | | 13 | 28(0.7) | 50 | [2] | [13] | [-4] | 84 | 123 | CR | 0.2 | OpenShort | | (4) | 3 | -18 | 9 | 2 | 1.5,96 | 79 | | | | |
| 41 | Jan/13 | 10 | 141.02 | 144.27 | 148.1(0.04) | 148.99(0.26) | 149.86(0.2) | 150.86 | 1.9 | | 13 | 28(1.6) | 50 | [2] | [21] | [8] | 91 | 200 | UT | 0.7 | OpenLong | | (2) | 10 | 13 | 9 | 20 | 1.9,93 | 79 | | 42 | Jan/13 | 9 | 141.02 | 144.27 | 148.04(0.02) | 148.61(0.24) | 149.56(0.17) | 150.47 | 1.8 | | 13 | 26(-1.4) | 50 | [1] | [19] | [19] | 83 | 183 | UT | 0.7 | HoldLong? | | (1) | 8 | 49 | 1 | 20 | 1.8,88 | 79 | | 43 | Jan/12 | 15 | 140.52 | 142.69 | 148(-0.08) | 148.25(0.12) | 149.3(0.07) | 148.95 | 1.8 | | 10 | 27(-3.2) | 20 | [-4] | [9] | [-3] | 56 | 160 | RG | -0.2 | Wait? | | (-1) | 3 | -8 | -2 | 5 | 0.7,88 | 73 | | 44 | Jan/12 | 14 | 140.52 | 142.69 | 148.12(0.04) | 148.07(0.13) | 149.2(0.38) | 149.2 | 1.9 | | 10 | 31(0.2) | 50 | [2] | [26] | [-3] | 65 | 126 | CR | 0 | HoldShort | | (-3) | 18 | -20 | 10 | 20 | 0.8,95 | 73 | | 45 | Jan/12 | 13 | 140.52 | 142.69 | 148.06(0.09) | 147.88(0.23) | 148.64(0.35) | 149.83 | 2 | | 10 | 30(0.6) | 50 | [4] | [27] | [13] | 79 | 118 | UT | 0.9 | HoldLong | | (3) | 17 | 15 | 26 | 20 | 1.3,96 | 73 | | | | |
| 46 | Jan/12 | 12 | 140.52 | 142.69 | 147.92(0.1) | 147.54(0.24) | 148.13(0.32) | 149.36 | 1.9 | | 10 | 30(-0.4) | 50 | [5] | [26] | [11] | 63 | 79 | UT | 0.9 | OpenLong | | (3) | 15 | 6 | 37 | 20 | 1.1,85 | 73 | | 47 | Jan/12 | 11 | 140.52 | 142.69 | 147.78(0.11) | 147.18(0.14) | 147.66(0.31) | 149.18 | 1.9 | | 10 | 30(0.4) | 50 | [5] | [23] | [17] | 34 | 57 | UT | 1.1 | OpenLong | | (4) | 15 | 24 | 22 | 20 | 1,59 | 73 | | 48 | Jan/12 | 10 | 140.52 | 142.69 | 147.61(0.06) | 146.97(0.07) | 147.2(0.18) | 148.44 | 1.7 | | 10 | 30(-0.2) | 50 | [3] | [15] | [27] | 1 | 43 | UT | 0.9 | OpenLong | | (4) | 9 | 68 | 0 | 20 | 0.6,36 | 73 | | 49 | Jan/12 | 9 | 140.52 | 142.69 | 147.61(0) | 146.86(-0.1) | 146.94(-0.12) | 146.38 | 1.3 | | 10 | 30(-0.1) | 40 | [0] | [-4] | [-12] | -48 | -109 | DR | -0.4 | OpenShort? | | (-1) | -6 | -29 | -16 | 1 | -0.8,22 | 73 | | 50 | Jan/11 | 15 | 140.02 | 141.37 | 147.52(0.04) | 147.01(-0.14) | 147.12(0.11) | 147.27 | 1.8 | | 8 | 30(-9.4) | 50 | [2] | [6] | [4] | -31 | -32 | UT | 0.1 | OpenLong? | | (1) | 5 | 9 | -10 | 20 | -0.2,24 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|