|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $135.0300 One month high (close): $148.7900
MCHP Daily Change: 4.06% Daily StdDev 2.1% MCHP EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $148.79(4.06%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 3.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 139.15 | 139.02 | 143.43(0.32) | 145.96(0.28) | 146.8(0.22) | 147.96 | 2.8 | | 4 | 101(-1.9) | 50 | [15] | [24] | [12] | 88 | 39 | UT | 0.4 | HoldLong? | | (14) | 11 | 25 | 4 | 20 | 1.5,100 | 69 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.96(hourly_sma_10 -1.35%) 143.43(hourly_sma_20 -3.06%) 139.15(daily_ema_20 -5.95%) 139.02(daily_ema_10 -6.04%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 139.15 | 139.02 | 142.98(0.35) | 145.55(0.21) | 146.48(0.12) | 147.15 | 2.6 | | 4 | 103(-1) | 50 | [17] | [18] | [9] | 80 | -51 | UT | 0.2 | HoldLong | | (14) | 6 | 21 | -3 | 20 | 1.3,97 | 69 | | 3 | Jan/7 | 13 | 139.15 | 139.02 | 142.48(0.32) | 145.24(0.24) | 146.3(0.4) | 146.48 | 2.4 | | 4 | 104(1.1) | 50 | [15] | [32] | [6] | 77 | 46 | UT | 0.1 | OpenLong | | (15) | 19 | 18 | -4 | 9 | 1.2,97 | 69 | | 4 | Jan/7 | 12 | 139.15 | 139.02 | 142.02(0.27) | 144.89(0.24) | 145.71(0.15) | 145.88 | 2.2 | | 4 | 103(0.3) | 50 | [13] | [19] | [-8] | 77 | 23 | CR | 0.1 | OpenShort | | (14) | 7 | -20 | -6 | -3 | 1.2,97 | 69 | | 5 | Jan/7 | 11 | 139.15 | 139.02 | 141.64(0.32) | 144.55(0.47) | 145.49(0.25) | 146.53 | 2.4 | | 4 | 102(4.9) | 50 | [15] | [30] | [2] | 88 | 78 | UT | 0.3 | OpenLong | | (14) | 12 | 5 | 5 | -3 | 1.5,100 | 69 | | | | |
| 6 | Jan/7 | 10 | 139.15 | 139.02 | 141.19(0.28) | 143.87(0.49) | 145.13(0.35) | 146.35 | 2.3 | | 4 | 97(7.7) | 50 | [13] | [35] | [2] | 88 | 167 | UT | 0.4 | OpenLong | | (15) | 17 | 2 | -2 | 18 | 1.7,95 | 69 | | 7 | Jan/7 | 9 | 139.15 | 139.02 | 140.79(0.17) | 143.17(0.49) | 144.62(0.31) | 146.27 | 2.3 | | 4 | 90(9.1) | 50 | [8] | [32] | [32] | 95 | 292 | UT | 0.6 | OpenLong? | | (14) | 15 | 86 | -1 | 20 | 2,95 | 69 | | 8 | Jan/6 | 15 | 138.86 | 137.71 | 140.55(0.1) | 142.47(0.34) | 144.18(0.08) | 143.53 | 2.2 | | -2 | 81(-36.3) | -25 | [5] | [14] | [-16] | 73 | 123 | CR | -0.3 | HoldShort? | | (4) | 4 | -38 | -9 | -16 | 1.2,93 | 52 | | 9 | Jan/6 | 14 | 138.86 | 137.71 | 140.41(0.24) | 141.99(0.4) | 144.06(0.32) | 144.76 | 2.8 | | -2 | 117(7.5) | 50 | [12] | [29] | [4] | 94 | 136 | UT | 0.3 | OpenLong | | (7) | 16 | 1 | -5 | 20 | 1.8,99 | 52 | | 10 | Jan/6 | 13 | 138.86 | 137.71 | 140.07(0.25) | 141.43(0.38) | 143.6(0.69) | 144.72 | 2.8 | | -2 | 109(10) | 50 | [12] | [47] | [16] | 99 | 248 | UT | 0.5 | OpenLong | | (12) | 34 | 28 | 1 | 20 | 2,99 | 52 | | | | |
| 11 | Jan/6 | 12 | 138.86 | 137.71 | 139.72(0.22) | 140.9(0.35) | 142.62(0.64) | 143.83 | 2.4 | | -2 | 99(8.8) | 50 | [11] | [44] | [4] | 99 | 225 | UT | 0.6 | OpenLong | | (10) | 31 | -7 | 4 | 20 | 2,99 | 52 | | 12 | Jan/6 | 11 | 138.86 | 137.71 | 139.41(0.23) | 140.4(0.49) | 141.71(0.68) | 144.06 | 2.5 | | -2 | 91(13.5) | 50 | [11] | [49] | [22] | 110 | 263 | UT | 1.2 | HoldLong | | (11) | 33 | 35 | 27 | 20 | 2.4,100 | 52 | | 13 | Jan/6 | 10 | 138.86 | 137.71 | 139.09(0.2) | 139.72(0.4) | 140.75(0.6) | 142.95 | 1.9 | | -2 | 77(10) | 50 | [10] | [43] | [16] | 97 | 227 | UT | 1.4 | OpenLong | | (9) | 29 | 15 | 28 | 20 | 2.4,87 | 52 | | 14 | Jan/6 | 9 | 138.86 | 137.71 | 138.81(0.19) | 139.16(0.31) | 139.92(0.48) | 142.47 | 1.7 | | -2 | 67(7.5) | 50 | [9] | [34] | [41] | 86 | 184 | UT | 1.8 | OpenLong? | | (9) | 23 | 86 | 24 | 20 | 2.6,71 | 52 | | 15 | Jan/5 | 15 | 138.9 | 137.13 | 138.55(0.14) | 138.73(0.16) | 139.25(0.05) | 139.78 | 0.4 | | -5 | 60(4.8) | 10 | [7] | [8] | [8] | 29 | -48 | RG | 0.4 | Wait? | | (5) | 2 | 15 | 7 | 20 | 1,54 | 42 | | | | |
| 16 | Jan/5 | 14 | 138.9 | 137.13 | 138.36(0.1) | 138.51(0.07) | 139.18(0.06) | 139.31 | 0.2 | | -5 | 55(-0.9) | -5 | [5] | [6] | [2] | 13 | -24 | RG | 0.1 | Wait | | (5) | 3 | 2 | -4 | 20 | 0.7,45 | 42 | | 17 | Jan/5 | 13 | 138.9 | 137.13 | 138.22(0.09) | 138.41(-0.16) | 139.09(0.29) | 139.24 | 0.1 | | -5 | 56(0) | 15 | [4] | [12] | [10] | 14 | 50 | UT | 0.1 | OpenLong | | (5) | 14 | 15 | -3 | 20 | 0.8,44 | 42 | | 18 | Jan/5 | 12 | 138.9 | 137.13 | 138.09(0.06) | 138.63(-0.15) | 138.69(0.21) | 138.77 | -0.1 | | -5 | 56(-0.4) | -15 | [3] | [8] | [-0] | 9 | 41 | RG | 0.1 | Wait | | (4) | 10 | -12 | 2 | 20 | 0.5,46 | 42 | | 19 | Jan/5 | 11 | 138.9 | 137.13 | 138(0.08) | 138.83(0.09) | 138.41(0.14) | 139.13 | 0.1 | | -5 | 56(-0.9) | -10 | [4] | [10] | [-1] | 24 | 31 | CR | 0.5 | HoldShort | | (4) | 7 | -10 | 18 | -3 | 0.9,51 | 42 | | 20 | Jan/5 | 10 | 138.9 | 137.13 | 137.89(0.12) | 138.71(0.12) | 138.21(0.27) | 139.45 | 0.2 | | -5 | 57(0.8) | 15 | [6] | [18] | [10] | 23 | 54 | UT | 0.9 | OpenLong | | (4) | 13 | 18 | 16 | 12 | 1.2,43 | 42 | | | | |
| 21 | Jan/5 | 9 | 138.9 | 137.13 | 137.73(0.09) | 138.54(0.09) | 137.83(0.07) | 138.88 | -0 | | -5 | 56(0.2) | 25 | [4] | [7] | [18] | 2 | -0 | UT | 0.8 | OpenLong? | | (5) | 3 | 54 | 1 | -3 | 0.9,29 | 42 | | 22 | Jan/4 | 15 | 139.07 | 136.88 | 137.6(0.02) | 138.41(-0.03) | 137.74(-0.6) | 137.22 | -0.7 | | -6 | 56(3.1) | -50 | [1] | [-30] | [-8] | -30 | -215 | DR | -0.4 | OpenShort? | | (1) | -29 | -4 | -14 | -20 | -0.3,28 | 40 | | 23 | Jan/4 | 14 | 139.07 | 136.88 | 137.57(0.09) | 138.45(-0.01) | 138.57(-0.49) | 137.35 | -0.6 | | -6 | 53(-5.6) | -50 | [4] | [-23] | [-17] | -25 | -248 | DR | -0.9 | OpenShort | | (2) | -24 | -26 | -25 | -20 | -0.2,30 | 40 | | 24 | Jan/4 | 13 | 139.07 | 136.88 | 137.44(0.14) | 138.47(0.08) | 139.26(0.04) | 138.17 | -0.3 | | -6 | 58(-3.3) | -5 | [7] | [5] | [-2] | -1 | -88 | CR | -0.7 | HoldShort | | (6) | 2 | 20 | -38 | -20 | 0.5,37 | 40 | | 25 | Jan/4 | 12 | 139.07 | 136.88 | 137.25(0.11) | 138.36(0.1) | 139.21(-0.03) | 137.55 | -0.6 | | -6 | 62(-3.3) | -35 | [5] | [2] | [-20] | 12 | -107 | CR | -1 | HoldShort | | (5) | -1 | -27 | -37 | -20 | 0.2,57 | 40 | | | | |
| 26 | Jan/4 | 11 | 139.07 | 136.88 | 137.1(0.14) | 138.22(0.14) | 139.25(0.12) | 138.4 | -0.2 | | -6 | 65(-0.9) | -50 | [7] | [10] | [-35] | 49 | -28 | CR | -0.5 | HoldShort | | (7) | 6 | -95 | -12 | -18 | 0.7,81 | 40 | | 27 | Jan/4 | 10 | 139.07 | 136.88 | 136.9(0.24) | 138.03(0.34) | 139.09(0.54) | 141.38 | 0.9 | | -6 | 66(11.1) | 45 | [12] | [36] | [15] | 113 | 219 | UT | 1.3 | HoldLong | | (12) | 26 | 18 | 9 | 20 | 2.5,100 | 40 | | 28 | Jan/4 | 9 | 139.07 | 136.88 | 136.58(0.2) | 137.56(0.28) | 138.34(0.48) | 140.8 | 0.6 | | -6 | 55(13) | 45 | [10] | [32] | [42] | 123 | 225 | UT | 1.7 | HoldLong? | | (10) | 23 | 94 | 13 | 20 | 2.9,100 | 40 | | 29 | Dec/31 | 15 | 139.14 | 137.1 | 136.3(0.05) | 137.17(0.07) | 137.68(0.12) | 137.91 | -0.4 | | -5 | 42(4.1) | -20 | [2] | [8] | [3] | 85 | 98 | RG | 0.2 | Wait? | | (5) | 6 | 5 | -2 | 19 | 1.4,100 | 43 | | 30 | Dec/31 | 14 | 139.14 | 137.1 | 136.23(0.05) | 137.07(0.11) | 137.52(0.25) | 137.76 | -0.5 | | -5 | 38(1.9) | -15 | [2] | [15] | [3] | 85 | 123 | RG | 0.2 | Wait | | (2) | 12 | 5 | 3 | 12 | 1.4,100 | 43 | | | | |
| 31 | Dec/31 | 13 | 139.14 | 137.1 | 136.16(0.04) | 136.92(0.09) | 137.18(0.15) | 137.59 | -0.5 | | -5 | 36(1.3) | -15 | [2] | [10] | [2] | 85 | 108 | RG | 0.4 | Wait | | (2) | 7 | -1 | 8 | 17 | 1.4,100 | 43 | | 32 | Dec/31 | 12 | 139.14 | 137.1 | 136.1(0.03) | 136.8(0.09) | 136.97(0.14) | 137.63 | -0.5 | | -5 | 35(1.1) | -20 | [1] | [9] | [7] | 90 | 117 | RG | 0.7 | Wait | | (2) | 7 | 4 | 20 | 20 | 1.6,100 | 43 | | 33 | Dec/31 | 11 | 139.14 | 137.1 | 136.06(0.01) | 136.68(0.19) | 136.78(0.08) | 137.49 | -0.6 | | -5 | 33(0) | -20 | [1] | [8] | [5] | 77 | 121 | RG | 0.7 | Wait | | (1) | 4 | 12 | 8 | -1 | 1.5,89 | 43 | | 34 | Dec/31 | 10 | 139.14 | 137.1 | 136.04(-0.02) | 136.42(0.21) | 136.67(0.03) | 137.12 | -0.7 | | -5 | 33(-0.1) | -15 | [-1] | [6] | [12] | 62 | 109 | UR | 0.5 | SmallShort | | (0) | 1 | 34 | 6 | -7 | 1.1,84 | 43 | | 35 | Dec/31 | 9 | 139.14 | 137.1 | 136.06(-0.04) | 136.13(0.11) | 136.62(-0.03) | 136.08 | -1.1 | | -5 | 34(-2.2) | -45 | [-2] | [1] | [-7] | 31 | 36 | RG | -0.6 | Wait? | | (-2) | -1 | -14 | -3 | -20 | 0,81 | 43 | | | | |
| 36 | Dec/30 | 15 | 139.13 | 137.15 | 136.12(-0.04) | 135.98(0.15) | 136.65(0.02) | 136.52 | -0.9 | | -5 | 36(-978.9) | -35 | [-2] | [3] | [-1] | 52 | 77 | RG | -0.1 | Wait? | | (-1) | 1 | -5 | 6 | -1 | 0.4,92 | 40 | | 37 | Dec/30 | 14 | 139.13 | 137.15 | 136.18(5.28) | 135.78(0.13) | 136.63(0.04) | 136.68 | -0.9 | | -5 | 1015(-383.3) | 50 | [243] | [65] | [-0] | 45 | -5377 | UT | 0 | OpenLong | | (-2) | 2 | -8 | 6 | 17 | 0,95 | 40 | | 38 | Dec/30 | 13 | 139.13 | 137.15 | 129.35(5.59) | 135.6(0.12) | 136.58(0.3) | 136.93 | -0.8 | | -5 | 1398(-267.8) | 50 | [258] | [80] | [4] | 40 | -5079 | UT | 0 | OpenLong | | (250) | 14 | 0 | 2 | 20 | 0.2,85 | 40 | | 39 | Dec/30 | 12 | 139.13 | 137.15 | 122.5(5.92) | 135.44(0.04) | 136.17(0.39) | 136.91 | -0.8 | | -5 | 1666(0.4) | 50 | [273] | [86] | [12] | 33 | -4803 | UT | 0 | OpenLong | | (266) | 18 | 22 | -5 | 20 | 0.3,75 | 40 | | 40 | Dec/30 | 11 | 139.13 | 137.15 | 122.5(-0) | 135.39(-0.01) | 135.64(0.24) | 136.23 | -1 | | -5 | 1665(0.4) | -40 | [-0] | [10] | [2] | 26 | 1842 | UR | 0 | SmallShort | | (281) | 11 | -5 | -2 | 20 | 0.4,66 | 40 | | | | |
| 41 | Dec/30 | 10 | 139.13 | 137.15 | 115.66(0.03) | 135.4(-0.01) | 135.31(0.28) | 136.38 | -1 | | -5 | 1665(0.3) | -30 | [1] | [12] | [2] | 35 | 1830 | RG | 0 | Wait | | (0) | 13 | -2 | -8 | 20 | 0.4,75 | 40 | | 42 | Dec/30 | 9 | 139.13 | 137.15 | 115.62(0.02) | 135.41(-0.03) | 134.93(0.23) | 136.45 | -0.9 | | -5 | 1665(-0.1) | -0 | [1] | [9] | [22] | 48 | 1840 | RG | 0 | Wait? | | (1) | 11 | 52 | -3 | 20 | 0.4,88 | 40 | | 43 | Dec/29 | 15 | 139.17 | 137.53 | 115.6(-0.07) | 135.45(-0.16) | 134.61(-0.07) | 134.88 | -1.5 | | -5 | 1665(-6.9) | -50 | [-3] | [-9] | [6] | 31 | 1724 | DP | 0 | OpenShort? | | (-2) | -3 | 21 | -9 | 4 | 0.4,71 | 23 | | 44 | Dec/29 | 14 | 139.17 | 137.53 | 115.68(-0.1) | 135.67(-0.24) | 134.7(-0.33) | 134.26 | -1.7 | | -5 | 1672(-1.8) | -50 | [-5] | [-24] | [-5] | 58 | 1628 | DT | -0 | OpenShort | | (-5) | -15 | -11 | 0 | -20 | 0.4,98 | 23 | | 45 | Dec/29 | 13 | 139.17 | 137.53 | 115.79(-0.11) | 135.99(-0.19) | 135.14(-0.25) | 134.59 | -1.6 | | -5 | 1673(-1.6) | -50 | [-5] | [-19] | [-1] | 58 | 1669 | DT | -0 | OpenShort | | (-5) | -12 | 4 | -0 | -20 | 0.4,98 | 23 | | | | |
| 46 | Dec/29 | 12 | 139.17 | 137.53 | 115.91(-0.11) | 136.25(-0.24) | 135.48(-0.3) | 134.46 | -1.7 | | -5 | 1675(-1.7) | -50 | [-5] | [-22] | [-8] | 58 | 1638 | DT | -0 | OpenShort | | (-5) | -14 | -14 | -0 | -20 | 0.4,98 | 23 | | 47 | Dec/29 | 11 | 139.17 | 137.53 | 116.04(-0.09) | 136.58(10.96) | 135.89(-0.29) | 134.89 | -1.5 | | -5 | 1677(-1.5) | -50 | [-4] | [237] | [-148] | 58 | 1638 | RG | -0 | Wait | | (-5) | -13 | -14 | -0 | -20 | 0.4,98 | 23 | | 48 | Dec/29 | 10 | 139.17 | 137.53 | 116.15(-0.08) | 123.09(12.35) | 136.28(-0.26) | 135.32 | -1.4 | | -5 | 1678(-1.1) | -20 | [-4] | [270] | [-96] | 59 | 1666 | RG | -0 | Wait | | (-4) | -12 | -37 | 20 | -20 | 0.4,99 | 23 | | 49 | Dec/29 | 9 | 139.17 | 137.53 | 116.24(-0.02) | 109.56(14.22) | 136.64(-0.15) | 136.45 | -1 | | -5 | 1679(-0.7) | -5 | [-1] | [319] | [-36] | 59 | 1722 | RG | -0 | Wait? | | (-1) | -7 | 5 | 20 | -20 | 0.4,99 | 23 | | 50 | Dec/28 | 15 | 139.18 | 138.22 | 116.27(-0.05) | 95.92(0.01) | 136.85(-0.13) | 136.3 | -1 | | -2 | 1680(34.4) | 0 | [-2] | [-7] | [138] | 59 | 1738 | RG | -0 | Wait? | | (-1) | -6 | -6 | 20 | 20 | 0.4,99 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|