|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.7100 One month high (close): $144.9000
MCHP Daily Change: -0.51% Daily StdDev 2.19% MCHP EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $135.97(-0.51%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 138.87 | 138.96 | (-0) | 136.94(-0.02) | 136.94(-0.06) | 136.56 | -0.7 | | -0 | 17(-1.1) | -5 | [-0] | [-4] | [-7] | -66 | -66 | DR | -0.7 | OpenShort? | | (0) | -3 | -12 | -14 | -14 | -1.1,12 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 138.87(daily_ema_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 136.94(hourly_sma_10 0.28%) 138.96(weak_daily_ema_10 1.76%)
|
| | | 2 | Dec/23 | 14 | 138.87 | 138.96 | 137.19(-0.06) | 136.96(-0.03) | 137.02(-0.08) | 136.93 | -0.6 | | -0 | 18(-4.2) | -25 | [-3] | [-6] | [-1] | -40 | 21 | DT | -0.1 | OpenShort | | (0) | -4 | -0 | -9 | 6 | -0.4,20 | 47 | | 3 | Dec/23 | 13 | 138.87 | 138.96 | 137.27(-0.09) | 137(-0.07) | 137.13(0.04) | 136.95 | -0.6 | | -0 | 22(-4.5) | -25 | [-4] | [-2] | [-1] | -34 | 86 | DT | -0.2 | OpenShort | | (-2) | 2 | -4 | -2 | 9 | -0.4,26 | 47 | | 4 | Dec/23 | 12 | 138.87 | 138.96 | 137.39(-0.1) | 137.1(-0.09) | 137.07(0.02) | 137.07 | -0.5 | | -0 | 26(-3.8) | -30 | [-5] | [-3] | [0] | -25 | 90 | DT | 0 | OpenShort | | (-4) | 1 | -4 | -1 | 19 | -0.3,33 | 47 | | 5 | Dec/23 | 11 | 138.87 | 138.96 | 137.53(-0.1) | 137.22(-0.06) | 137.04(0.08) | 137.19 | -0.5 | | -0 | 30(-1.1) | -20 | [-5] | [0] | [5] | -13 | 106 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 13 | 10 | -0.3,45 | 47 | | | | |
| 6 | Dec/23 | 10 | 138.87 | 138.96 | 137.67(-0.07) | 137.31(-0.08) | 136.93(0.02) | 136.98 | -0.5 | | -0 | 31(-1.6) | -15 | [-3] | [-3] | [-4] | -29 | 28 | DT | 0 | OpenShort | | (-5) | 1 | -15 | 7 | 0 | -0.6,36 | 47 | | 7 | Dec/23 | 9 | 138.87 | 138.96 | 137.77(-0.08) | 137.42(-0.03) | 136.9(0.02) | 137.45 | -0.4 | | -0 | 33(-1.5) | -5 | [-4] | [-2] | [11] | -21 | 70 | RG | 0.5 | Wait? | | (-3) | 1 | 24 | 12 | 10 | -0.3,37 | 47 | | 8 | Dec/22 | 15 | 138.8 | 139.37 | 137.88(-0.11) | 137.46(-0.04) | 136.87(-0.19) | 136.68 | -0.6 | | 1 | 34(0.3) | -30 | [-5] | [-12] | [-6] | -53 | -26 | DT | -0.2 | OpenShort? | | (-5) | -9 | -8 | -3 | -20 | -1,22 | 52 | | 9 | Dec/22 | 14 | 138.8 | 139.37 | 138.03(-0.11) | 137.52(0.01) | 137.13(-0.2) | 136.92 | -0.5 | | 1 | 34(-1.9) | -25 | [-5] | [-12] | [-1] | -50 | -18 | DT | -0.2 | OpenShort | | (-4) | -9 | 9 | -7 | -20 | -0.9,23 | 52 | | 10 | Dec/22 | 13 | 138.8 | 139.37 | 138.18(-0.14) | 137.51(0.04) | 137.4(-0.2) | 136.64 | -0.6 | | 1 | 36(-2.2) | -40 | [-6] | [-11] | [-9] | -58 | -16 | DT | -0.6 | OpenShort | | (-6) | -9 | -5 | -15 | -20 | -1.2,22 | 52 | | | | |
| 11 | Dec/22 | 12 | 138.8 | 139.37 | 138.37(-0.16) | 137.45(0.02) | 137.68(-0.19) | 136.8 | -0.6 | | 1 | 38(0.1) | -50 | [-7] | [-11] | [-10] | -45 | 10 | DT | -0.6 | OpenShort | | (-6) | -9 | -16 | -12 | -20 | -1.1,33 | 52 | | 12 | Dec/22 | 11 | 138.8 | 139.37 | 138.59(-0.11) | 137.43(-0.08) | 137.94(-0.08) | 137.3 | -0.4 | | 1 | 38(0.4) | -30 | [-5] | [-8] | [-7] | -28 | 4 | DT | -0.5 | OpenShort | | (-6) | -4 | -21 | -2 | 8 | -0.9,45 | 52 | | 13 | Dec/22 | 10 | 138.8 | 139.37 | 138.74(-0.07) | 137.54(-0.1) | 138.04(0.09) | 137.96 | -0.2 | | 1 | 38(-0.2) | 0 | [-3] | [-0] | [1] | -13 | 37 | UR | -0.1 | SmallShort | | (-4) | 4 | -11 | 6 | 20 | -0.6,52 | 52 | | 14 | Dec/22 | 9 | 138.8 | 139.37 | 138.83(-0.06) | 137.68(-0.11) | 137.91(0.22) | 138.31 | -0.1 | | 1 | 38(-1.4) | 10 | [-3] | [5] | [9] | -9 | 80 | UR | 0.3 | SmallShort? | | (-3) | 10 | 9 | 13 | 20 | -0.4,51 | 52 | | 15 | Dec/21 | 15 | 138.6 | 140.17 | 138.91(-0.1) | 137.83(-0.14) | 137.61(0.28) | 138.03 | -0.1 | | 4 | 39(3.4) | 20 | [-5] | [7] | [5] | -22 | 117 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 17 | 20 | -0.6,43 | 55 | | | | |
| 16 | Dec/21 | 14 | 138.6 | 140.17 | 139.05(-0.02) | 138.03(-0.07) | 137.22(0.23) | 138.12 | -0.1 | | 4 | 36(0.4) | 50 | [-1] | [7] | [8] | -31 | 11 | UR | 0.6 | SmallShort | | (-4) | 11 | 10 | 20 | 20 | -0.7,37 | 55 | | 17 | Dec/21 | 13 | 138.6 | 140.17 | 139.08(-0.05) | 138.12(-0.13) | 136.91(-0.09) | 137.81 | -0.2 | | 4 | 36(0.6) | 30 | [-2] | [-9] | [10] | -47 | -60 | RG | 0.6 | Wait | | (-2) | -4 | 17 | 24 | 11 | -0.9,26 | 55 | | 18 | Dec/21 | 12 | 138.6 | 140.17 | 139.15(-0.08) | 138.31(-0.16) | 137.03(-0.3) | 137.29 | -0.3 | | 4 | 35(0.7) | 10 | [-4] | [-19] | [7] | -72 | -125 | RG | 0.2 | Wait | | (-3) | -14 | 15 | 18 | -17 | -1.4,13 | 55 | | 19 | Dec/21 | 11 | 138.6 | 140.17 | 139.26(-0.15) | 138.53(-0.23) | 137.45(-0.44) | 136.81 | -0.5 | | 4 | 34(2.7) | -10 | [-7] | [-28] | [4] | -90 | -139 | DP | -0.5 | OpenShort | | (-4) | -20 | 23 | -2 | -20 | -1.8,5 | 55 | | 20 | Dec/21 | 10 | 138.6 | 140.17 | 139.47(-0.15) | 138.85(-0.32) | 138.06(-0.56) | 136.08 | -0.6 | | 4 | 32(6.9) | -40 | [-7] | [-36] | [-16] | -120 | -231 | DT | -1.6 | HoldShort | | (-8) | -26 | -15 | -29 | -20 | -2.8,0 | 55 | | | | |
| 21 | Dec/21 | 9 | 138.6 | 140.17 | 139.68(-0.12) | 139.29(-0.33) | 138.84(-0.36) | 136.56 | -0.5 | | 4 | 25(7.6) | -30 | [-6] | [-26] | [-31] | -125 | -188 | DT | -2.4 | HoldShort? | | (-7) | -16 | -58 | -34 | -20 | -3.3,8 | 55 | | 22 | Dec/18 | 15 | 138.3 | 140.86 | 139.85(-0.07) | 139.75(-0.13) | 139.34(-0.17) | 138.4 | 0 | | 7 | 17(2.8) | -10 | [-3] | [-12] | [-16] | -83 | -70 | DT | -1.4 | OpenShort? | | (-3) | -8 | -31 | -20 | -20 | -2.2,22 | 62 | | 23 | Dec/18 | 14 | 138.3 | 140.86 | 139.95(-0.05) | 139.94(-0.03) | 139.58(-0.03) | 139.39 | 0.3 | | 7 | 14(-0.1) | 15 | [-2] | [-3] | [-5] | -34 | 4 | RG | -0.3 | Wait | | (-2) | -1 | -15 | 10 | -20 | -0.9,39 | 62 | | 24 | Dec/18 | 13 | 138.3 | 140.86 | 140.02(-0.03) | 139.94(-0) | 139.62(-0.01) | 139.86 | 0.4 | | 7 | 14(-0.8) | 25 | [-1] | [-2] | [-1] | -24 | 18 | RG | 0.4 | Wait | | (-1) | -0 | -3 | 4 | -4 | -0.3,34 | 62 | | 25 | Dec/18 | 12 | 138.3 | 140.86 | 140.06(-0.04) | 139.98(-0.06) | 139.64(-0.07) | 139.97 | 0.4 | | 7 | 15(-0.7) | 40 | [-2] | [-6] | [11] | -22 | 13 | RG | 0.5 | Wait | | (-1) | -3 | 28 | 1 | 11 | -0.1,31 | 62 | | | | |
| 26 | Dec/18 | 11 | 138.3 | 140.86 | 140.11(-0.07) | 140.06(0.01) | 139.74(-0.29) | 139.07 | 0.2 | | 7 | 16(0.4) | -0 | [-3] | [-14] | [-14] | -65 | -75 | RG | -1 | SmallLong | | (-4) | -13 | -17 | -25 | -20 | -1.6,25 | 62 | | 27 | Dec/18 | 10 | 138.3 | 140.86 | 140.21(-0.05) | 140.04(0.04) | 140.15(-0.1) | 139.63 | 0.3 | | 7 | 15(-1.4) | 10 | [-2] | [-5] | [-5] | -35 | -15 | RG | -0.8 | SmallLong | | (-2) | -5 | 3 | -21 | -20 | -0.9,38 | 62 | | 28 | Dec/18 | 9 | 138.3 | 140.86 | 140.29(-0.08) | 139.99(-0.01) | 140.29(-0.04) | 139.55 | 0.3 | | 7 | 17(-3.5) | -0 | [-4] | [-4] | [-9] | -25 | 24 | RG | -1 | SmallLong? | | (-3) | -2 | -13 | -20 | -20 | -1,50 | 62 | | 29 | Dec/17 | 15 | 137.83 | 141.45 | 140.4(-0.1) | 140(-0.06) | 140.35(0.01) | 139.96 | 0.4 | | 12 | 20(1.5) | 20 | [-5] | [-1] | [-4] | 11 | 76 | RG | -0.5 | Wait? | | (-3) | 0 | -17 | 7 | 9 | -0.5,73 | 68 | | 30 | Dec/17 | 14 | 137.83 | 141.45 | 140.54(-0.05) | 140(0) | 140.33(-0.04) | 140.5 | 0.6 | | 12 | 19(-0.9) | 35 | [-2] | [-1] | [-2] | 29 | 41 | RG | 0.2 | Wait | | (-4) | -2 | -20 | 20 | 20 | -0,79 | 68 | | | | |
| 31 | Dec/17 | 13 | 137.83 | 141.45 | 140.61(-0.03) | 140.08(0.09) | 140.38(0.32) | 141.13 | 0.7 | | 12 | 20(-0.4) | 50 | [-1] | [17] | [15] | 35 | 153 | UR | 0.8 | SmallShort | | (-2) | 14 | 25 | 26 | 20 | 0.6,70 | 68 | | 32 | Dec/17 | 12 | 137.83 | 141.45 | 140.65(-0.05) | 140.08(0) | 139.93(0.17) | 140.32 | 0.5 | | 12 | 20(-0.4) | 50 | [-2] | [8] | [8] | -9 | 74 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 8 | 20 | -0.3,49 | 68 | | 33 | Dec/17 | 11 | 137.83 | 141.45 | 140.72(-0.07) | 139.96(-0.06) | 139.69(0.03) | 139.84 | 0.4 | | 12 | 21(-0.4) | 50 | [-3] | [0] | [4] | -31 | 18 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 24 | 6 | -0.9,42 | 68 | | 34 | Dec/17 | 10 | 137.83 | 141.45 | 140.82(-0.08) | 140.05(-0.06) | 139.65(-0.13) | 139.88 | 0.4 | | 12 | 21(-0.2) | 30 | [-4] | [-7] | [-6] | -42 | -19 | RG | 0.2 | Wait | | (-3) | -6 | -27 | 18 | 5 | -0.9,31 | 68 | | 35 | Dec/17 | 9 | 137.83 | 141.45 | 140.93(-0.05) | 140.13(-0.02) | 139.83(0.04) | 140.75 | 0.6 | | 12 | 21(-0.2) | 50 | [-2] | [2] | [25] | -33 | 52 | UR | 0.9 | SmallShort? | | (-2) | 2 | 59 | 17 | 20 | -0.2,22 | 68 | | | | |
| 36 | Dec/16 | 15 | 137.14 | 141.37 | 141(-0.1) | 140.16(-0.16) | 139.78(-0.15) | 138.86 | 0.3 | | 12 | 21(5) | 15 | [-4] | [-11] | [-8] | -103 | -88 | RG | -0.9 | SmallLong? | | (-5) | -7 | -8 | -18 | -20 | -2.1,0 | 69 | | 37 | Dec/16 | 14 | 137.14 | 141.37 | 141.14(-0.06) | 140.38(-0.14) | 139.99(-0.17) | 139.12 | 0.4 | | 12 | 16(1.9) | 25 | [-3] | [-11] | [-9] | -95 | -122 | RG | -1 | SmallLong | | (-4) | -8 | -16 | -9 | -20 | -2.2,10 | 69 | | 38 | Dec/16 | 13 | 137.14 | 141.37 | 141.23(-0.03) | 140.58(-0.15) | 140.23(-0.16) | 139.63 | 0.5 | | 12 | 14(1) | 25 | [-1] | [-10] | [-13] | -84 | -121 | RG | -0.8 | SmallLong | | (-2) | -7 | -37 | 1 | -15 | -2,16 | 69 | | 39 | Dec/16 | 12 | 137.14 | 141.37 | 141.28(0.02) | 140.79(-0.14) | 140.45(0.01) | 140.82 | 0.7 | | 12 | 13(-1.2) | 50 | [1] | [-2] | [8] | -49 | -48 | RG | 0.5 | Wait | | (0) | 0 | 11 | 9 | 20 | -0.6,16 | 69 | | 40 | Dec/16 | 11 | 137.14 | 141.37 | 141.26(0.03) | 140.99(-0.11) | 140.43(-0.08) | 140.46 | 0.6 | | 12 | 15(-0.7) | 50 | [1] | [-5] | [4] | -69 | -111 | RG | 0 | Wait | | (0) | -4 | 17 | -6 | -4 | -1,6 | 69 | | | | |
| 41 | Dec/16 | 10 | 137.14 | 141.37 | 141.22(0.01) | 141.15(-0.14) | 140.55(-0.16) | 139.92 | 0.5 | | 12 | 15(0.6) | 45 | [0] | [-9] | [-9] | -88 | -141 | DR | -0.7 | HoldShort | | (0) | -7 | -12 | -17 | -20 | -1.5,0 | 69 | | 42 | Dec/16 | 9 | 137.14 | 141.37 | 141.22(-0) | 141.35(-0.09) | 140.78(-0.11) | 140.31 | 0.6 | | 12 | 15(-2.3) | 30 | [-0] | [-6] | [-10] | -76 | -88 | DR | -0.6 | HoldShort? | | (0) | -5 | -13 | -20 | -20 | -1.1,2 | 69 | | 43 | Dec/15 | 15 | 136.6 | 141.31 | 141.22(0.07) | 141.48(-0.08) | 140.94(-0.14) | 140.74 | 0.7 | | 14 | 17(0.8) | 50 | [3] | [-6] | [-5] | -52 | -138 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -16 | -20 | -0.5,11 | 67 | | 44 | Dec/15 | 14 | 136.6 | 141.31 | 141.12(0.01) | 141.59(-0.09) | 141.14(-0.29) | 140.74 | 0.7 | | 14 | 16(-0.1) | 25 | [0] | [-14] | [-8] | -36 | -115 | DR | -0.4 | OpenShort | | (3) | -13 | -9 | -20 | -20 | -0.4,24 | 67 | | 45 | Dec/15 | 13 | 136.6 | 141.31 | 141.1(0.02) | 141.72(-0.08) | 141.55(-0.14) | 141.02 | 0.8 | | 14 | 16(-0.2) | 40 | [1] | [-6] | [-6] | -16 | -67 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -24 | -16 | -0.1,37 | 67 | | | | |
| 46 | Dec/15 | 12 | 136.6 | 141.31 | 141.07(0.02) | 141.84(-0.05) | 141.75(-0.12) | 141.08 | 0.8 | | 14 | 17(-0.1) | 40 | [1] | [-5] | [-7] | -3 | -53 | DR | -0.7 | OpenShort | | (1) | -5 | -0 | -32 | -20 | 0,47 | 67 | | 47 | Dec/15 | 11 | 136.6 | 141.31 | 141.04(0.02) | 141.91(0.02) | 141.91(-0.09) | 141.1 | 0.8 | | 14 | 17(-0.1) | 30 | [1] | [-2] | [-13] | 24 | -44 | DR | -0.8 | OpenShort | | (1) | -4 | -20 | -16 | -20 | 0.1,71 | 67 | | 48 | Dec/15 | 10 | 136.6 | 141.31 | 141.01(0.01) | 141.88(0.08) | 141.91(-0) | 141.76 | 0.9 | | 14 | 17(0.2) | 40 | [0] | [3] | [-9] | 57 | 41 | CR | -0.3 | HoldShort | | (2) | -0 | -32 | 19 | -19 | 0.8,87 | 67 | | 49 | Dec/15 | 9 | 136.6 | 141.31 | 141(0.06) | 141.76(0.17) | 142.03(0.1) | 142.81 | 1.1 | | 14 | 17(1.2) | 50 | [3] | [10] | [14] | 94 | 93 | UT | 0.8 | OpenLong? | | (2) | 5 | 24 | 31 | 13 | 1.9,96 | 67 | | 50 | Dec/14 | 15 | 136.04 | 140.96 | 140.92(0.07) | 141.52(0.17) | 141.89(-0.02) | 142.01 | 1 | | 16 | 15(-0.1) | 50 | [3] | [6] | [4] | 71 | 4 | UT | 0.1 | OpenLong? | | (2) | -1 | 3 | 24 | -11 | 1.2,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|