|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $124.8200 One month high (close): $144.9000
MCHP Daily Change: -1.13% Daily StdDev 2.23% MCHP EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $138.22(-1.13%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 138.3 | 140.86 | 139.85(-0.07) | 139.75(-0.13) | 139.34(-0.17) | 138.4 | 0 | | 7 | 16(1.5) | -5 | [-3] | [-12] | [-16] | -83 | -72 | RG | -1.4 | SmallLong? | | (-3) | -8 | -30 | -20 | -20 | -2.2,22 | 62 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.75(hourly_sma_10 0.98%) 139.85(hourly_sma_20 1.05%) 140.86(weak_daily_ema_10 1.78%)
|
| | | 2 | Dec/18 | 14 | 138.3 | 140.86 | 139.95(-0.05) | 139.94(-0.03) | 139.58(-0.03) | 139.39 | 0.3 | | 7 | 14(-0.1) | 15 | [-2] | [-3] | [-5] | -34 | 5 | RG | -0.3 | Wait | | (-2) | -1 | -14 | 10 | -20 | -0.9,39 | 62 | | 3 | Dec/18 | 13 | 138.3 | 140.86 | 140.02(-0.03) | 139.94(-0) | 139.62(-0.01) | 139.86 | 0.4 | | 7 | 14(-0.8) | 25 | [-1] | [-1] | [-1] | -24 | 18 | RG | 0.4 | Wait | | (-1) | -0 | -3 | 4 | -4 | -0.3,34 | 62 | | 4 | Dec/18 | 12 | 138.3 | 140.86 | 140.06(-0.04) | 139.98(-0.06) | 139.64(-0.07) | 139.97 | 0.4 | | 7 | 15(-0.7) | 35 | [-2] | [-6] | [10] | -22 | 14 | RG | 0.5 | Wait | | (-1) | -3 | 27 | 1 | 11 | -0.1,31 | 62 | | 5 | Dec/18 | 11 | 138.3 | 140.86 | 140.11(-0.07) | 140.06(0.01) | 139.74(-0.29) | 139.07 | 0.2 | | 7 | 16(0.4) | -0 | [-3] | [-14] | [-14] | -65 | -75 | RG | -1 | SmallLong | | (-3) | -13 | -17 | -25 | -20 | -1.6,25 | 62 | | | | |
| 6 | Dec/18 | 10 | 138.3 | 140.86 | 140.21(-0.05) | 140.04(0.04) | 140.15(-0.1) | 139.63 | 0.3 | | 7 | 15(-1.4) | 10 | [-2] | [-5] | [-5] | -35 | -14 | RG | -0.8 | SmallLong | | (-2) | -5 | 3 | -21 | -20 | -0.9,38 | 62 | | 7 | Dec/18 | 9 | 138.3 | 140.86 | 140.29(-0.08) | 139.99(-0.01) | 140.29(-0.04) | 139.55 | 0.3 | | 7 | 17(-3.5) | -0 | [-4] | [-4] | [-9] | -25 | 26 | RG | -1 | SmallLong? | | (-3) | -2 | -12 | -20 | -20 | -1,50 | 62 | | 8 | Dec/17 | 15 | 137.83 | 141.45 | 140.4(-0.1) | 140(-0.06) | 140.35(0.01) | 139.96 | 0.4 | | 12 | 20(1.5) | 20 | [-5] | [-1] | [-3] | 11 | 79 | RG | -0.5 | Wait? | | (-3) | 0 | -16 | 7 | 9 | -0.5,73 | 68 | | 9 | Dec/17 | 14 | 137.83 | 141.45 | 140.54(-0.05) | 140(0) | 140.33(-0.04) | 140.5 | 0.6 | | 12 | 19(-0.9) | 35 | [-2] | [-1] | [-1] | 29 | 43 | RG | 0.2 | Wait | | (-4) | -2 | -19 | 20 | 20 | -0,79 | 68 | | 10 | Dec/17 | 13 | 137.83 | 141.45 | 140.61(-0.03) | 140.08(0.09) | 140.38(0.32) | 141.13 | 0.7 | | 12 | 20(-0.4) | 50 | [-1] | [17] | [15] | 35 | 156 | UR | 0.8 | SmallShort | | (-2) | 14 | 24 | 26 | 20 | 0.6,70 | 68 | | | | |
| 11 | Dec/17 | 12 | 137.83 | 141.45 | 140.65(-0.05) | 140.08(0) | 139.93(0.17) | 140.32 | 0.5 | | 12 | 20(-0.4) | 50 | [-2] | [8] | [8] | -9 | 77 | UR | 0.4 | SmallShort | | (-3) | 8 | 14 | 8 | 20 | -0.3,49 | 68 | | 12 | Dec/17 | 11 | 137.83 | 141.45 | 140.72(-0.07) | 139.96(-0.06) | 139.69(0.03) | 139.84 | 0.4 | | 12 | 21(-0.4) | 50 | [-3] | [0] | [4] | -31 | 21 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 24 | 6 | -0.9,42 | 68 | | 13 | Dec/17 | 10 | 137.83 | 141.45 | 140.82(-0.08) | 140.05(-0.06) | 139.65(-0.13) | 139.88 | 0.4 | | 12 | 21(-0.2) | 30 | [-4] | [-7] | [-5] | -42 | -18 | RG | 0.2 | Wait | | (-3) | -6 | -26 | 18 | 5 | -0.9,31 | 68 | | 14 | Dec/17 | 9 | 137.83 | 141.45 | 140.93(-0.05) | 140.13(-0.02) | 139.83(0.04) | 140.75 | 0.6 | | 12 | 21(-0.2) | 50 | [-2] | [2] | [25] | -33 | 54 | UR | 0.9 | SmallShort? | | (-2) | 2 | 57 | 17 | 20 | -0.2,22 | 68 | | 15 | Dec/16 | 15 | 137.14 | 141.37 | 141(-0.1) | 140.16(-0.16) | 139.78(-0.15) | 138.86 | 0.3 | | 12 | 21(5) | 15 | [-4] | [-11] | [-8] | -103 | -86 | RG | -0.9 | SmallLong? | | (-5) | -7 | -8 | -18 | -20 | -2.1,0 | 69 | | | | |
| 16 | Dec/16 | 14 | 137.14 | 141.37 | 141.14(-0.06) | 140.38(-0.14) | 139.99(-0.17) | 139.12 | 0.4 | | 12 | 16(1.9) | 25 | [-3] | [-11] | [-9] | -95 | -121 | RG | -1 | SmallLong | | (-4) | -8 | -16 | -9 | -20 | -2.2,10 | 69 | | 17 | Dec/16 | 13 | 137.14 | 141.37 | 141.23(-0.03) | 140.58(-0.15) | 140.23(-0.16) | 139.63 | 0.5 | | 12 | 14(1) | 25 | [-1] | [-10] | [-13] | -84 | -122 | RG | -0.8 | SmallLong | | (-2) | -7 | -36 | 1 | -15 | -2,16 | 69 | | 18 | Dec/16 | 12 | 137.14 | 141.37 | 141.28(0.02) | 140.79(-0.14) | 140.45(0.01) | 140.82 | 0.7 | | 12 | 13(-1.2) | 50 | [1] | [-2] | [8] | -49 | -49 | RG | 0.5 | Wait | | (0) | 0 | 11 | 9 | 20 | -0.6,16 | 69 | | 19 | Dec/16 | 11 | 137.14 | 141.37 | 141.26(0.03) | 140.99(-0.11) | 140.43(-0.08) | 140.46 | 0.6 | | 12 | 15(-0.7) | 50 | [1] | [-5] | [4] | -69 | -112 | RG | 0 | Wait | | (0) | -4 | 16 | -6 | -4 | -1,6 | 69 | | 20 | Dec/16 | 10 | 137.14 | 141.37 | 141.22(0.01) | 141.15(-0.14) | 140.55(-0.16) | 139.92 | 0.5 | | 12 | 15(0.6) | 45 | [0] | [-9] | [-9] | -88 | -142 | DR | -0.7 | HoldShort | | (0) | -7 | -12 | -17 | -20 | -1.5,0 | 69 | | | | |
| 21 | Dec/16 | 9 | 137.14 | 141.37 | 141.22(-0) | 141.35(-0.09) | 140.78(-0.11) | 140.31 | 0.6 | | 12 | 15(-2.3) | 30 | [-0] | [-6] | [-10] | -76 | -88 | DR | -0.6 | HoldShort? | | (0) | -5 | -13 | -20 | -20 | -1.1,2 | 69 | | 22 | Dec/15 | 15 | 136.6 | 141.31 | 141.22(0.07) | 141.48(-0.08) | 140.94(-0.14) | 140.74 | 0.7 | | 14 | 17(0.8) | 50 | [3] | [-6] | [-5] | -52 | -141 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -16 | -20 | -0.5,11 | 67 | | 23 | Dec/15 | 14 | 136.6 | 141.31 | 141.12(0.01) | 141.59(-0.09) | 141.14(-0.29) | 140.74 | 0.7 | | 14 | 16(-0.1) | 25 | [0] | [-14] | [-8] | -36 | -118 | DR | -0.4 | OpenShort | | (3) | -13 | -8 | -20 | -20 | -0.4,24 | 67 | | 24 | Dec/15 | 13 | 136.6 | 141.31 | 141.1(0.02) | 141.72(-0.08) | 141.55(-0.14) | 141.02 | 0.8 | | 14 | 16(-0.2) | 40 | [1] | [-7] | [-6] | -16 | -69 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -24 | -16 | -0.1,37 | 67 | | 25 | Dec/15 | 12 | 136.6 | 141.31 | 141.07(0.02) | 141.84(-0.05) | 141.75(-0.12) | 141.08 | 0.8 | | 14 | 17(-0.1) | 40 | [1] | [-5] | [-7] | -3 | -55 | DR | -0.7 | OpenShort | | (1) | -5 | -0 | -32 | -20 | 0,47 | 67 | | | | |
| 26 | Dec/15 | 11 | 136.6 | 141.31 | 141.04(0.02) | 141.91(0.02) | 141.91(-0.09) | 141.1 | 0.8 | | 14 | 17(-0.1) | 30 | [1] | [-2] | [-13] | 24 | -45 | DR | -0.8 | OpenShort | | (1) | -4 | -20 | -16 | -20 | 0.1,71 | 67 | | 27 | Dec/15 | 10 | 136.6 | 141.31 | 141.01(0.01) | 141.88(0.08) | 141.91(-0) | 141.76 | 0.9 | | 14 | 17(0.2) | 30 | [0] | [3] | [-13] | 57 | 41 | CR | -0.3 | HoldShort | | (2) | -0 | -31 | -4 | -19 | 0.8,87 | 67 | | 28 | Dec/15 | 9 | 136.6 | 141.31 | 141(0.06) | 141.76(0.17) | 142.03(0.1) | 142.81 | 1.1 | | 14 | 17(1.2) | 50 | [3] | [10] | [10] | 94 | 92 | UT | 0.8 | OpenLong? | | (2) | 5 | 24 | 8 | 13 | 1.9,96 | 67 | | 29 | Dec/14 | 15 | 136.04 | 140.96 | 140.92(0.07) | 141.52(0.17) | 141.89(-0.02) | 142.01 | 1 | | 16 | 15(-0.1) | 50 | [3] | [6] | [-0] | 71 | 2 | UT | 0.1 | OpenLong? | | (2) | -1 | 3 | -2 | -11 | 1.2,91 | 73 | | 30 | Dec/14 | 14 | 136.04 | 140.96 | 140.83(0.09) | 141.28(0.14) | 141.92(0.02) | 141.89 | 1 | | 16 | 15(0.2) | 50 | [4] | [7] | [1] | 69 | -10 | UT | -0 | OpenLong | | (3) | 1 | 6 | -8 | -1 | 1.2,89 | 73 | | | | |
| 31 | Dec/14 | 13 | 136.04 | 140.96 | 140.7(0.07) | 141.08(0.09) | 141.9(0.13) | 141.69 | 1 | | 16 | 15(0.2) | 50 | [3] | [11] | [-1] | 69 | 30 | CR | -0.2 | HoldShort | | (4) | 6 | -3 | -7 | 13 | 1.1,91 | 73 | | 32 | Dec/14 | 12 | 136.04 | 140.96 | 140.6(0.07) | 140.95(0.21) | 141.72(0.17) | 141.77 | 1 | | 16 | 15(0.4) | 50 | [3] | [15] | [-2] | 78 | 52 | CR | 0.1 | OpenShort | | (3) | 8 | -10 | 6 | -2 | 1.3,95 | 73 | | 33 | Dec/14 | 11 | 136.04 | 140.96 | 140.5(0.03) | 140.66(0.13) | 141.49(0.25) | 142.09 | 1 | | 16 | 15(-0.6) | 50 | [1] | [17] | [7] | 94 | 146 | UT | 0.7 | HoldLong | | (4) | 11 | -2 | 25 | 20 | 1.8,99 | 73 | | 34 | Dec/14 | 10 | 136.04 | 140.96 | 140.46(-0.01) | 140.48(0.12) | 141.14(0.35) | 142.15 | 1 | | 16 | 15(-1.9) | 50 | [-0] | [21] | [13] | 89 | 222 | UR | 1.1 | SmallShort | | (1) | 16 | 11 | 31 | 20 | 1.9,91 | 73 | | 35 | Dec/14 | 9 | 136.04 | 140.96 | 140.48(-0.05) | 140.31(0.1) | 140.65(0.28) | 141.78 | 1 | | 16 | 17(-2) | 50 | [-2] | [17] | [18] | 61 | 218 | UR | 1.1 | SmallShort? | | (-1) | 13 | 29 | 27 | 20 | 1.3,78 | 73 | | | | |
| 36 | Dec/11 | 15 | 135.26 | 140.24 | 140.55(-0.09) | 140.17(0.02) | 140.26(0.06) | 140.82 | 0.9 | | 17 | 19(-3.9) | 45 | [-4] | [5] | [8] | 18 | 131 | UR | 0.5 | SmallShort? | | (-4) | 3 | 7 | 19 | 20 | 0.2,63 | 73 | | 37 | Dec/11 | 14 | 135.26 | 140.24 | 140.67(-0.14) | 140.14(-0.07) | 140.18(0.25) | 140.59 | 0.9 | | 17 | 23(-3.5) | 40 | [-6] | [10] | [8] | -4 | 206 | UR | 0.3 | SmallShort | | (-4) | 11 | 7 | 14 | 20 | -0.1,49 | 73 | | 38 | Dec/11 | 13 | 135.26 | 140.24 | 140.87(-0.15) | 140.24(-0.06) | 139.83(0.01) | 140.37 | 0.8 | | 17 | 27(-1.6) | 30 | [-7] | [-0] | [10] | -21 | 121 | UR | 0.3 | SmallShort | | (-7) | 0 | 21 | 8 | 18 | -0.3,37 | 73 | | 39 | Dec/11 | 12 | 135.26 | 140.24 | 141.08(-0.15) | 140.33(-0.03) | 139.82(-0.11) | 139.67 | 0.7 | | 17 | 28(-0.9) | 20 | [-7] | [-5] | [-2] | -39 | 30 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 12 | -20 | -0.8,31 | 73 | | 40 | Dec/11 | 11 | 135.26 | 140.24 | 141.29(-0.14) | 140.37(0.03) | 139.98(-0.07) | 139.84 | 0.8 | | 17 | 29(-0.6) | 10 | [-6] | [-2] | [-8] | -46 | 30 | RG | -0.1 | Wait | | (-6) | -3 | -17 | 2 | -20 | -0.8,24 | 73 | | | | |
| 41 | Dec/11 | 10 | 135.26 | 140.24 | 141.49(-0.13) | 140.32(0.04) | 140.08(-0.02) | 140.42 | 0.8 | | 17 | 30(-0.6) | 50 | [-6] | [1] | [16] | -45 | 53 | UR | 0.2 | SmallShort | | (-6) | -1 | 47 | 2 | -7 | -0.6,20 | 73 | | 42 | Dec/11 | 9 | 135.26 | 140.24 | 141.67(-0.17) | 140.26(-0.06) | 140.11(-0.39) | 138.86 | 0.6 | | 17 | 30(0.5) | -25 | [-8] | [-18] | [-20] | -75 | -124 | DT | -0.7 | HoldShort? | | (-8) | -18 | -43 | -8 | -20 | -1.5,13 | 73 | | 43 | Dec/10 | 15 | 134.44 | 139.57 | 141.92(-0.15) | 140.35(-0.07) | 140.65(-0.13) | 140.3 | 0.9 | | 16 | 30(1) | 20 | [-7] | [-7] | [-1] | -52 | 16 | RG | -0.2 | Wait? | | (-6) | -6 | -6 | -2 | 12 | -0.9,21 | 77 | | 44 | Dec/10 | 14 | 134.44 | 139.57 | 142.13(-0.15) | 140.45(-0.14) | 140.84(0.05) | 140.49 | 0.9 | | 16 | 29(-0.4) | 30 | [-7] | [-0] | [3] | -52 | 53 | UR | -0.2 | SmallShort | | (-6) | 2 | 5 | -6 | 20 | -0.9,21 | 77 | | 45 | Dec/10 | 13 | 134.44 | 139.57 | 142.34(-0.15) | 140.65(-0.2) | 140.76(0.13) | 140.34 | 0.9 | | 16 | 29(0.3) | 30 | [-7] | [2] | [0] | -51 | 54 | RG | -0.2 | Wait | | (-7) | 6 | -6 | 2 | 20 | -1.1,27 | 77 | | | | |
| 46 | Dec/10 | 12 | 134.44 | 139.57 | 142.56(-0.13) | 140.94(-0.19) | 140.57(0.11) | 140.55 | 0.9 | | 16 | 29(0.2) | 25 | [-6] | [2] | [-7] | -45 | 26 | RG | -0 | Wait | | (-6) | 5 | -31 | 13 | 20 | -1.1,33 | 77 | | 47 | Dec/10 | 11 | 134.44 | 139.57 | 142.74(-0.11) | 141.2(-0.21) | 140.41(0.26) | 141.6 | 1.1 | | 16 | 29(-0.2) | 50 | [-5] | [8] | [13] | -35 | 105 | UR | 0.6 | SmallShort | | (-5) | 12 | 12 | 24 | 20 | -0.6,30 | 77 | | 48 | Dec/10 | 10 | 134.44 | 139.57 | 142.9(-0.12) | 141.5(-0.24) | 140.04(-0.02) | 141.21 | 1.1 | | 16 | 29(0.4) | 45 | [-5] | [-5] | [10] | -57 | 3 | RG | 0.6 | Wait | | (-6) | -1 | 32 | -19 | 20 | -0.9,16 | 77 | | 49 | Dec/10 | 9 | 134.44 | 139.57 | 143.07(-0.14) | 141.84(-0.27) | 140.06(-0.33) | 140.13 | 0.9 | | 16 | 28(2) | 10 | [-6] | [-20] | [1] | -85 | -148 | RG | 0 | Wait? | | (-7) | -15 | 23 | -28 | -20 | -1.6,5 | 77 | | 50 | Dec/9 | 15 | 133.77 | 138.84 | 143.27(-0.15) | 142.22(-0.31) | 140.53(-0.55) | 139.38 | 0.9 | | 17 | 26(4) | -10 | [-7] | [-31] | [-16] | -108 | -258 | DT | -0.7 | HoldShort? | | (-8) | -25 | -12 | -36 | -20 | -2.3,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|