MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $97.6000 One month high (close): $114.1400

MCHP Daily Change: -0.22% Daily StdDev 2.28% MCHP EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $111.32(-0.22%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.61%(73%) Avg negative next hour return: -0.31%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	107.48	111.58	112.26(0.01)	112.33(-0.07)	112.45(-0.23)	111.75	0.8	16	14(-0.7)	20	[0]	[-10]	[-13]	-28	-118	DR	-1	OpenShort?	(-1)	-10	-25	-18	-17	-0.7,40	69
Daily Trend: % Up Forces: 112.26(hourly_sma_20 0.46%) Down Forces: Support Levels: 111.58(daily_ema_10 -0.15%) 107.48(daily_ema_20 -3.82%) Resistance Levels: 112.33(weak_hourly_sma_10 0.52%)

2	Oct/20	14	107.48	111.58	112.25(0.06)	112.41(-0.08)	112.71(0.06)	112.41	0.9	16	14(-1.5)	50	[3]	[3]	[-4]	7	-37	CR	-0.4	HoldShort	(2)	3	-13	-8	16	0.2,52	69
3	Oct/20	13	107.48	111.58	112.19(0.1)	112.5(-0.04)	112.64(0.24)	112.76	1	16	16(-0.6)	50	[4]	[13]	[6]	27	8	UT	0.1	OpenLong	(3)	11	11	2	20	0.7,59	69
4	Oct/20	12	107.48	111.58	112.07(0.07)	112.55(-0.11)	112.37(0.04)	112.47	0.9	16	16(-1.6)	50	[3]	[2]	[-2]	26	-24	CR	0.1	HoldShort	(4)	2	-15	12	13	0.5,63	69
5	Oct/20	11	107.48	111.58	111.99(0.13)	112.67(0.14)	112.33(0.11)	112.87	1	16	18(-0.9)	50	[6]	[11]	[-1]	30	-26	CR	0.6	HoldShort	(4)	5	-7	15	-15	0.9,57	69

6	Oct/20	10	107.48	111.58	111.85(0.14)	112.52(0.14)	112.2(0.09)	113.06	1.1	16	19(-1.3)	50	[6]	[10]	[13]	20	-10	UT	0.9	OpenLong	(6)	4	39	-1	8	1.2,40	69
7	Oct/20	9	107.48	111.58	111.7(0.11)	112.36(0.06)	112.1(-0.23)	112.04	0.9	16	20(-1.2)	50	[5]	[-6]	[2]	-10	-142	RG	-0.1	Wait?	(4)	-10	23	-16	-20	0.3,33	69
8	Oct/19	15	106.89	111.16	111.57(0.08)	112.3(0.02)	112.35(-0.33)	111.43	0.8	17	21(0.6)	30	[4]	[-11]	[-19]	-14	-177	DR	-0.8	OpenShort?	(4)	-15	-31	-24	-20	-0.1,39	69
9	Oct/19	14	106.89	111.16	111.49(0.06)	112.28(0.06)	112.73(-0.26)	112.24	1	17	21(0.1)	50	[3]	[-7]	[-5]	24	-60	DR	-0.4	OpenShort	(5)	-11	-0	-21	-13	0.7,56	69
10	Oct/19	13	106.89	111.16	111.42(0.06)	112.21(0.02)	113.02(0.17)	112.25	1	17	21(0.3)	50	[3]	[10]	[-6]	38	51	CR	-0.7	HoldShort	(3)	7	-11	-17	2	0.7,70	69

11	Oct/19	12	106.89	111.16	111.36(0.06)	112.19(0.08)	112.83(0.18)	112.55	1	17	20(0.6)	40	[3]	[12]	[-12]	59	96	CR	-0.3	HoldShort	(3)	8	-28	-16	3	1.1,81	69
12	Oct/19	11	106.89	111.16	111.3(0.1)	112.1(0.2)	112.63(0.35)	113.3	1.2	17	20(1.6)	50	[4]	[23]	[6]	88	166	UT	0.6	OpenLong	(4)	15	0	18	20	1.8,93	69
13	Oct/19	10	106.89	111.16	111.19(0.07)	111.88(0.25)	112.24(0.37)	113.29	1.2	17	18(1.9)	50	[3]	[24]	[0]	89	214	UT	1.1	OpenLong	(4)	16	-16	16	20	2.1,86	69
14	Oct/19	9	106.89	111.16	111.12(0.1)	111.6(0.27)	111.83(0.38)	113.72	1.2	17	16(3.8)	50	[4]	[26]	[41]	107	223	UT	2.1	HoldLong?	(4)	17	93	23	20	2.9,84	69
15	Oct/16	15	106.25	110.77	111.01(-0.01)	111.3(0.11)	111.41(-0.13)	111.28	0.9	17	13(-0.6)	40	[-0]	[-1]	[-6]	35	-4	RG	-0.2	Wait?	(-1)	-6	-10	-2	-20	0.4,75	68

16	Oct/16	14	106.25	110.77	111.02(-0.02)	111.18(0.13)	111.55(-0.02)	111.55	1	17	13(0.1)	50	[-1]	[4]	[1]	42	67	UR	0	SmallShort	(0)	-1	7	-6	-6	0.7,74	68
17	Oct/16	13	106.25	110.77	111.02(-0)	111.03(0.16)	111.57(0.06)	111.37	0.9	17	13(-0.1)	50	[-0]	[9]	[-1]	38	46	CR	-0.3	HoldShort	(-1)	3	6	-9	-13	0.5,75	68
18	Oct/16	12	106.25	110.77	111.04(-0.02)	110.85(0.14)	111.51(0.13)	111.23	0.9	17	13(-0.6)	45	[-1]	[11]	[-4]	42	74	RG	-0.4	Wait	(-0)	6	-14	3	-1	0.3,84	68
19	Oct/16	11	106.25	110.77	111.06(-0.02)	110.69(0.05)	111.36(0.15)	111.6	1	17	14(-0.8)	50	[-1]	[10]	[1]	59	111	UR	0.3	SmallShort	(0)	7	-16	20	20	0.7,91	68
20	Oct/16	10	106.25	110.77	111.08(-0.02)	110.63(0.1)	111.2(0.35)	112.02	1.1	17	15(0.2)	50	[-1]	[20]	[15]	64	191	UR	1	SmallShort	(0)	15	14	30	20	1.2,84	68

21	Oct/16	9	106.25	110.77	111.08(-0)	110.52(0.02)	110.81(0.29)	111.65	1	17	14(0)	50	[-0]	[16]	[17]	32	126	UR	1.1	SmallShort?	(-2)	13	23	21	20	0.7,64	68
22	Oct/15	15	105.77	110.13	111.1(-0.03)	110.49(-0.01)	110.49(0.27)	111.04	1	15	14(-4.4)	50	[-1]	[13]	[13]	-1	92	UR	0.7	SmallShort?	(-2)	12	20	21	20	-0.1,52	75
23	Oct/15	14	105.77	110.13	111.14(-0.16)	110.5(-0.12)	110.19(0.15)	110.51	0.9	15	19(-3.5)	20	[-7]	[4]	[2]	-27	141	UR	0.3	SmallShort	(-2)	7	-10	15	20	-0.6,38	75
24	Oct/15	13	105.77	110.13	111.31(-0.17)	110.64(-0.07)	110.02(-0.05)	110.77	0.9	15	22(-2.4)	30	[-7]	[-4]	[14]	-32	113	RG	0.6	Wait	(-6)	-2	26	20	20	-0.5,31	75
25	Oct/15	12	105.77	110.13	111.5(-0.18)	110.72(-0.12)	110.07(-0.15)	110.09	0.8	15	25(-1)	15	[-8]	[-9]	[1]	-64	16	RG	0	Wait	(-9)	-7	1	10	-13	-1.1,14	75

26	Oct/15	11	105.77	110.13	111.7(-0.18)	110.86(-0.17)	110.24(-0.23)	110.06	0.8	15	26(-0.9)	20	[-8]	[-14]	[5]	-73	-25	RG	-0.1	Wait	(-9)	-10	21	-1	-17	-1.2,7	75
27	Oct/15	10	105.77	110.13	111.91(-0.21)	111.05(-0.17)	110.49(-0.29)	109.52	0.7	15	27(0.4)	-15	[-9]	[-17]	[-8]	-92	-68	DT	-0.7	HoldShort	(-9)	-13	-6	-5	-20	-1.7,1	75
28	Oct/15	9	105.77	110.13	112.15(-0.21)	111.24(-0.16)	110.81(-0.4)	109.69	0.7	15	26(0.6)	-35	[-9]	[-21]	[-23]	-94	-107	DT	-0.8	HoldShort?	(-9)	-17	-50	-8	-20	-1.8,1	75
29	Oct/14	15	105.36	109.72	112.39(-0.16)	111.42(-0.1)	111.25(-0.1)	111	1.1	16	26(-0.4)	20	[-7]	[-6]	[0]	-71	17	RG	-0.2	Wait?	(-7)	-4	3	2	-10	-1,4	76
30	Oct/14	14	105.36	109.72	112.58(-0.12)	111.53(-0.14)	111.36(-0.1)	110.92	1.1	16	26(0.7)	15	[-5]	[-6]	[-7]	-77	-53	RG	-0.3	Wait	(-8)	-4	-16	-5	-9	-1.2,3	76

31	Oct/14	13	105.36	109.72	112.72(-0.11)	111.68(-0.03)	111.47(-0.12)	111.34	1.2	16	25(-0.1)	40	[-5]	[-4]	[2]	-70	-37	RG	-0.1	Wait	(-5)	-5	10	1	-13	-1.1,8	76
32	Oct/14	12	105.36	109.72	112.84(-0.15)	111.71(-0.06)	111.6(-0.06)	111.08	1.1	16	25(0.3)	5	[-7]	[-3]	[-13]	-76	-21	RG	-0.4	Wait	(-6)	-3	-32	2	-20	-1.3,7	76
33	Oct/14	11	105.36	109.72	113.01(-0.12)	111.77(-0.19)	111.67(0.07)	111.92	1.3	16	25(0)	50	[-5]	[0]	[9]	-62	42	UR	0.2	SmallShort	(-5)	3	14	3	20	-0.8,8	76
34	Oct/14	10	105.36	109.72	113.15(-0.12)	111.99(-0.25)	111.6(-0.09)	111.55	1.2	16	25(0.9)	35	[-5]	[-8]	[4]	-72	-41	RG	-0	Wait	(-6)	-4	3	5	20	-1.2,8	76
35	Oct/14	9	105.36	109.72	113.29(-0.11)	112.27(-0.25)	111.7(-0.17)	111.48	1.2	16	24(-0.4)	20	[-5]	[-11]	[-6]	-81	-89	RG	-0.2	Wait?	(-6)	-7	-19	-2	5	-1.5,7	76

36	Oct/13	15	104.97	108.98	113.41(-0.16)	112.55(-0.19)	111.89(0.06)	111.99	1.4	15	25(-1.7)	40	[-7]	[-0]	[7]	-72	49	UR	0.1	SmallShort?	(-4)	3	22	-2	1	-1.1,6	77
37	Oct/13	14	104.97	108.98	113.41(0)	112.76(-0.27)	111.83(-0.05)	111.4	1.3	15	26(-0.2)	50	[0]	[-5]	[-6]	-88	-202	DR	-0.3	HoldShort	(-8)	-2	-6	-9	-20	-1.7,5	77
38	Oct/13	13	104.97	108.98	113.59(0.01)	113.06(-0.26)	111.88(-0.45)	111.56	1.3	15	26(-0.3)	30	[0]	[-22]	[-11]	-75	-303	DR	-0.2	HoldShort	(0)	-19	-20	-5	-20	-1.5,13	77
39	Oct/13	12	104.97	108.98	113.57(0.03)	113.36(-0.23)	112.38(-0.41)	112.09	1.4	15	27(-1)	40	[1]	[-19]	[-8]	-65	-265	DR	-0.2	OpenShort	(2)	-18	-12	-11	-20	-1.1,13	77
40	Oct/13	11	104.97	108.98	113.54(0.05)	113.62(-0.12)	112.84(-0.33)	112.41	1.5	15	28(-2.1)	50	[2]	[-13]	[1]	-62	-235	RG	-0.3	Wait	(2)	-14	28	-25	-20	-0.8,8	77

41	Oct/13	10	104.97	108.98	113.48(0.04)	113.76(-0.19)	113.22(-0.42)	111.66	1.3	15	30(-1.8)	35	[2]	[-19]	[-13]	-59	-306	DR	-1	OpenShort	(1)	-18	-1	-31	-20	-1.2,21	77
42	Oct/13	9	104.97	108.98	113.43(0.05)	113.97(-0.24)	113.7(-0.48)	111.68	1.3	15	32(-2.4)	25	[2]	[-22]	[-41]	-32	-322	DR	-1.3	OpenShort?	(2)	-21	-89	-23	-20	-1.1,46	77
43	Oct/12	15	104.55	108.14	113.37(0.18)	114.25(-0.05)	114.25(-0.08)	114.06	2	16	34(-6.3)	50	[8]	[2]	[-6]	12	-143	CR	-0.1	HoldShort?	(7)	-3	-13	-10	-1	0.4,52	77
44	Oct/12	14	104.55	108.14	113.16(0.24)	114.25(0)	114.34(-0.05)	114.41	2.1	16	40(-3.8)	50	[10]	[5]	[1]	34	-145	UT	0	OpenLong	(9)	-2	5	-6	5	0.6,69	77
45	Oct/12	13	104.55	108.14	112.88(0.25)	114.31(0.03)	114.39(0.08)	114.27	2	16	44(-3.1)	50	[11]	[11]	[1]	38	-114	UT	-0.1	OpenLong	(11)	3	7	-5	-7	0.7,70	77

46	Oct/12	12	104.55	108.14	112.6(0.25)	114.27(-0.14)	114.3(0.05)	114.08	2	16	47(-2.5)	50	[11]	[6]	[-4]	41	-111	CR	-0.1	HoldShort	(11)	2	-12	-5	16	0.7,73	77
47	Oct/12	11	104.55	108.14	112.32(0.27)	114.42(0.27)	114.3(0)	114.41	2.1	16	50(-1.4)	50	[12]	[13]	[-6]	51	-84	CR	0.1	HoldShort	(12)	0	-3	0	-20	0.9,78	77
48	Oct/12	10	104.55	108.14	112.02(0.27)	114.12(0.29)	114.25(-0.03)	114.5	2.1	16	51(-0.5)	50	[12]	[12]	[-2]	53	-61	CR	0.1	HoldShort	(12)	-1	-7	18	-20	1,78	77
49	Oct/12	9	104.55	108.14	111.72(0.28)	113.79(0.29)	114.29(0.06)	114.7	2.1	16	52(0.6)	50	[12]	[16]	[14]	57	1	UT	0.2	OpenLong?	(13)	3	33	19	-4	1.2,77	77
50	Oct/9	15	103.92	107	111.41(0.23)	113.46(0.22)	114.22(-0.02)	113.8	2.3	16	51(-8)	50	[10]	[12]	[0]	50	-28	UT	-0.2	OpenLong?	(11)	-1	-1	17	-20	1,75	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI