Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 4 2020



MCHP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200804 MCHPHourly  Intraday  $105.51  $107.47  0.56%  1.87%  2.43%  1.2  $-6.36%  1.37%-0.36%Chart
  2 20200707 GWPHHourly  Intraday  $0  $129.62  -100%  102.44%  2.44%  1.3  7.65%  1.24%-0.4%Chart
  3 20200706 EWPHourly  Intraday  $23.68  $23.5  2.64%  -0.78%  1.86%  1  $-1.62%  1.29%-0.43%Chart
  4 20200706 ITWHourly  Intraday  $177.72  $177.66  1.79%  -0.04%  1.75%  1.4  $-1.62%  1.15%-0.29%Chart
  5 20200619 CNCRHourly  Intraday  $0  $26.89  -100%  101.82%  1.82%  1.2  $-0.78%  1.23%-0.4%Chart
 
  6 20200408 CLHourly  Intraday  $69.21  $70.22  0.25%  1.46%  1.71%  1.3  3.73%  1.36%-0.41%Chart
  7 20191015 BLKHourly  Intraday  $0  $444.45  -100%  102.36%  2.36%  0.9  1.32%  1.48%-0.42%Chart
  8 20190821 KSUHourly  Intraday  $0  $124.33  -100%  101.87%  1.87%  1.3  $-1.11%  1.19%-0.29%Chart
  9 20190722 RAREHourly  Intraday  $0  $63.11  -100%  101.63%  1.63%  1.3  $-3.44%  1.47%-0.39%Chart
  10 20190403 TSLAHourly  Intraday  $0  $58.36  -100%  102.07%  2.07%  1.5  $-5.4%  1.21%-0.29%Chart
 
  11 20190403 SQHourly  Intraday  $0  $77.05  -100%  101.92%  1.92%  1  $-3%  1.1%-0.38%Chart
  12 20190222 FTCHHourly  Intraday  $0  $20.2  -100%  102.07%  2.07%  1.1  42.67%  1.23%-0.34%Chart
  13 20190123 PLCEHourly  Intraday  $0  $92.27  -100%  101.96%  1.96%  0.9  6.43%  1.55%-0.39%Chart
  14 20181203 XLKHourly  Intraday  $0  $69.44  -100%  102.21%  2.21%  1  $-5.57%  1.17%-0.29%Chart
  15 20181128 KSUHourly  Intraday  $0  $102.75  -100%  102.36%  2.36%  1  $-2.33%  1.23%-0.36%Chart
 
  16 20181031 BBTHourly  Intraday  $0  $49.16  -100%  101.82%  1.82%  1.2  2.01%  1.32%-0.43%Chart
  17 20180921 REMXHourly  Intraday  $0  $61.6  -100%  102.41%  2.41%  1.2  $-1.77%  1.59%-0.3%Chart
  18 20180830 MUHourly  Intraday  $0  $52.76  -100%  101.79%  1.79%  1  $-14.97%  1.19%-0.39%Chart
  19 20180706 WDAYHourly  Intraday  $0  $128.75  -100%  101.87%  1.87%  1.1  4.67%  1.44%-0.38%Chart
  20 20180417 BMRNHourly  Intraday  $0  $84.45  -100%  102.13%  2.13%  1.4  $-3.93%  1.12%-0.37%Chart
 
  21 20180417 TDOCHourly  Intraday  $0  $42.5  -100%  102.04%  2.04%  1.1  $-3.18%  1.37%-0.4%Chart
  22 20180223 TSLAHourly  Intraday  $0  $70.41  -100%  101.7%  1.7%  1.3  $-4.81%  1.07%-0.41%Chart
  23 20171122 TMUSHourly  Intraday  $0  $61.35  -100%  101.56%  1.56%  1.2  $-0.46%  1.58%-0.28%Chart
  24 20171107 JDHourly  Intraday  $0  $39.79  -100%  102%  2%  1.3  $-2.24%  1.18%-0.33%Chart
  25 20170919 THourly  Intraday  $0  $35.05  -100%  102.11%  2.11%  1.3  1.33%  1.07%-0.4%Chart
 
  26 20170608 XLRNHourly  Intraday  $0  $29.42  -100%  101.94%  1.94%  1.1  $-1.05%  1.3%-0.33%Chart
  27 20170109 WHourly  Intraday  $0  $38.05  -100%  101.85%  1.85%  1  6.57%  1.66%-0.32%Chart
  28 20161111 CPRTHourly  Intraday  $0  $27.04  -100%  101.54%  1.54%  1.3  3.66%  1.26%-0.4%Chart
  29 20161108 PSAHourly  Intraday  $0  $216.38  -100%  102.2%  2.2%  1.3  $-1.97%  1.03%-0.3%Chart
  30 20160512 TTWOHourly  Intraday  $0  $36.29  -100%  101.65%  1.65%  0.9  2.76%  1.29%-0.38%Chart
 
  31 20160506 OHourly  Intraday  $0  $63.58  -100%  101.87%  1.87%  1.3  0.06%  1.44%-0.32%Chart
  32 20160504 SPXSHourly  Intraday  $0  $772  -100%  101.65%  1.65%  1.2  $-2.2%  1.22%-0.33%Chart
  33 20160504 SDOWHourly  Intraday  $0  $248.91  -100%  101.54%  1.54%  1.1  $-1.77%  1.27%-0.39%Chart
  34 20160217 XLKHourly  Intraday  $0  $40.79  -100%  102.05%  2.05%  1.1  0.17%  1.05%-0.29%Chart
  35 20160203 INTUHourly  Intraday  $0  $92.98  -100%  101.85%  1.85%  1.5  $-5.87%  1.09%-0.35%Chart
 
  36 20151119 CDWHourly  Intraday  $0  $45.2  -100%  102.38%  2.38%  1  $-2.32%  1.18%-0.33%Chart
  37 20151008 JCIHourly  Intraday  $0  $37.94  -100%  101.83%  1.83%  1.1  0.63%  1.35%-0.4%Chart
  38 20151005 IVEHourly  Intraday  $0  $87.01  -100%  102.15%  2.15%  1.2  1.65%  1.11%-0.29%Chart
  39 20151005 IWDHourly  Intraday  $0  $96.74  -100%  102.1%  2.1%  1.3  1.77%  1.16%-0.29%Chart
  40 20150921 PXDHourly  Intraday  $0  $123.82  -100%  101.6%  1.6%  1.1  $-5.47%  1.13%-0.31%Chart
 
  41 20150914 SWKSHourly  Intraday  $0  $84.97  -100%  101.52%  1.52%  1.1  $-0.31%  1.41%-0.32%Chart
  42 20150810 BLLHourly  Intraday  $0  $35.43  -100%  102.22%  2.22%  1.2  1.13%  1.05%-0.38%Chart
  43 20150320 IBMHourly  Intraday  $0  $139.3  -100%  101.92%  1.92%  1.2  $-1.52%  1.09%-0.43%Chart
  44 20141024 VRTXHourly  Intraday  $0  $109.91  -100%  101.68%  1.68%  1.1  2.48%  1.43%-0.3%Chart
  45 20141023 VHourly  Intraday  $0  $51.96  -100%  101.59%  1.59%  1.4  10.44%  1.07%-0.28%Chart
 
  46 20141021 WYNNHourly  Intraday  $0  $166.3  -100%  101.61%  1.61%  1  0.36%  1.2%-0.38%Chart
  47 20140814 MRKHourly  Intraday  $0  $50.77  -100%  101.61%  1.61%  1.5  0.12%  1.1%-0.33%Chart
  48 20140516 TCOMHourly  Intraday  $0  $26.03  -100%  101.6%  1.6%  1.4  7.57%  1.03%-0.39%Chart
  49 20140516 CTRPHourly  Intraday  $0  $26.03  -100%  101.6%  1.6%  1.4  7.59%  1.03%-0.39%Chart
  50 20130830 FCELHourly  Intraday  $0  $178.56  -100%  102.48%  2.48%  1.5  9.68%  1.18%-0.33%Chart
 
  51 20120313 IWMHourly  Intraday  $0  $83.06  -100%  101.99%  1.99%  1.3  $-0.13%  1.08%-0.31%Chart
 
Total return: 97.91%
Avg positive open return: 1.31(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 97.83(96%)   Avg negative intraday return: -0.41(4%)
Avg positive next week return: 5.27(47%)   Avg negative next week return: -3.16(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA