|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $95.7200 One month high (close): $110.0100
MCHP Daily Change: -1.85% Daily StdDev 3.96% MCHP EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $103.4(-1.85%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 103.54 | 102.98 | 103.72(0.22) | 104.4(-0.08) | 104.15(-0.05) | 104.27 | 0.2 | | -2 | 47(-5.8) | 5 | [6] | [-1] | [0] | 19 | -289 | RG | 0.1 | Wait? | | (3) | -1 | 2 | -8 | 9 | 0.4,59 | 66 | Sample size 18 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.62%(33%)
Daily Trend: %
Up Forces:
Down Forces: 102.98(daily_ema_10 -1.24%) 103.54(daily_ema_20 -0.7%)
Support Levels: 103.72(weak_hourly_sma_20 -0.53%)
Resistance Levels: 104.4(hourly_sma_10 0.12%)
|
| | | 2 | Jul/1 | 14 | 103.54 | 102.98 | 103.49(0.2) | 104.48(-0.06) | 104.2(-0.08) | 104.13 | 0.2 | | -2 | 52(-4.6) | -0 | [5] | [-2] | [-2] | 29 | -261 | DR | -0 | OpenShort | | (4) | -2 | 3 | -7 | -15 | 0.4,69 | 66 | | 3 | Jul/1 | 13 | 103.54 | 102.98 | 103.29(0.2) | 104.54(-0.04) | 104.28(-0.19) | 103.97 | 0.1 | | -2 | 57(-2.2) | -5 | [5] | [-4] | [-5] | 30 | -292 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | -11 | -20 | 0.4,70 | 66 | | 4 | Jul/1 | 12 | 103.54 | 102.98 | 103.09(0.18) | 104.58(0.05) | 104.48(-0.1) | 104.23 | 0.2 | | -2 | 59(-1.7) | -5 | [5] | [-1] | [-4] | 42 | -183 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -10 | -20 | 0.6,77 | 66 | | 5 | Jul/1 | 11 | 103.54 | 102.98 | 102.91(0.18) | 104.52(0.21) | 104.58(-0.07) | 104.17 | 0.2 | | -2 | 61(-1.2) | -10 | [5] | [2] | [-9] | 50 | -167 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -10 | -20 | 0.7,82 | 66 | | | | |
| 6 | Jul/1 | 10 | 103.54 | 102.98 | 102.72(0.19) | 104.3(0.18) | 104.66(-0.11) | 104.49 | 0.3 | | -2 | 62(-0.3) | -15 | [5] | [0] | [-4] | 63 | -146 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -7 | -20 | 0.9,90 | 66 | | 7 | Jul/1 | 9 | 103.54 | 102.98 | 102.52(0.2) | 104.11(0.17) | 104.77(-0.02) | 104.55 | 0.3 | | -2 | 62(1.5) | -10 | [5] | [3] | [-4] | 71 | -99 | CR | -0.1 | HoldShort? | | (4) | -1 | -7 | -5 | -9 | 1.1,93 | 66 | | 8 | Jun/30 | 15 | 103.78 | 103.08 | 102.31(0.18) | 103.94(0.25) | 104.79(0.11) | 104.97 | 0.3 | | 1 | 61(9.6) | 10 | [5] | [8] | [2] | 79 | 42 | RG | 0.1 | Wait? | | (4) | 3 | 4 | -8 | 19 | 1.4,94 | 51 | | 9 | Jun/30 | 14 | 103.78 | 103.08 | 102.12(0.15) | 103.69(0.3) | 104.68(0.2) | 104.73 | 0.3 | | 1 | 51(2) | 5 | [4] | [10] | [1] | 83 | 117 | RG | 0 | Wait | | (3) | 5 | 3 | -7 | 8 | 1.5,95 | 51 | | 10 | Jun/30 | 13 | 103.78 | 103.08 | 101.96(0.2) | 103.38(0.33) | 104.47(0.5) | 104.54 | 0.2 | | 1 | 49(2.6) | 15 | [5] | [18] | [-3] | 85 | 147 | CR | 0 | OpenShort | | (3) | 12 | -9 | -5 | 11 | 1.5,97 | 51 | | | | |
| 11 | Jun/30 | 12 | 103.78 | 103.08 | 101.76(0.22) | 103.04(0.52) | 103.95(0.48) | 105.07 | 0.4 | | 1 | 47(5.1) | 30 | [5] | [20] | [5] | 103 | 192 | UT | 0.7 | HoldLong | | (4) | 12 | 7 | 1 | 20 | 2.1,100 | 51 | | 12 | Jun/30 | 11 | 103.78 | 103.08 | 101.54(0.2) | 102.5(0.45) | 103.46(0.37) | 104.66 | 0.3 | | 1 | 42(4.3) | 35 | [5] | [16] | [8] | 105 | 161 | UT | 0.8 | HoldLong | | (4) | 9 | 4 | 13 | 20 | 2.2,100 | 51 | | 13 | Jun/30 | 10 | 103.78 | 103.08 | 101.33(0.23) | 102.04(0.44) | 103.08(0.38) | 104.4 | 0.2 | | 1 | 37(5.8) | 40 | [6] | [17] | [10] | 101 | 105 | UT | 1 | HoldLong | | (4) | 9 | 12 | 2 | 20 | 2.4,91 | 51 | | 14 | Jun/30 | 9 | 103.78 | 103.08 | 101.1(0.17) | 101.59(0.3) | 102.69(0.39) | 103.67 | -0 | | 1 | 31(4) | 40 | [4] | [15] | [16] | 99 | 147 | UT | 0.9 | OpenLong? | | (4) | 10 | 29 | -4 | 20 | 2.4,89 | 51 | | 15 | Jun/29 | 15 | 103.37 | 102.89 | 100.93(0.11) | 101.29(0.15) | 102.3(0.16) | 101.97 | -0.4 | | 1 | 27(3.1) | 5 | [3] | [7] | [-4] | 67 | 2 | CR | -0.4 | HoldShort? | | (2) | 4 | -10 | -13 | 15 | 1.1,89 | 43 | | | | |
| 16 | Jun/29 | 14 | 103.37 | 102.89 | 100.82(0.05) | 101.14(0.21) | 102.14(0.58) | 102.59 | -0.2 | | 1 | 24(2.1) | 20 | [1] | [18] | [6] | 96 | 318 | UT | 0.5 | OpenLong | | (3) | 14 | -3 | 14 | 20 | 1.9,98 | 43 | | 17 | Jun/29 | 13 | 103.37 | 102.89 | 100.77(0.08) | 100.93(0.24) | 101.55(0.55) | 102.77 | -0.2 | | 1 | 22(3.2) | 30 | [2] | [17] | [14] | 110 | 280 | UT | 1.5 | HoldLong | | (1) | 14 | 5 | 35 | 20 | 2.4,100 | 43 | | 18 | Jun/29 | 12 | 103.37 | 102.89 | 100.69(0.07) | 100.69(0.13) | 100.99(0.49) | 102.46 | -0.2 | | 1 | 19(2.7) | 50 | [2] | [14] | [22] | 106 | 255 | UT | 2 | HoldLong | | (1) | 12 | 13 | 60 | 20 | 2.5,93 | 43 | | 19 | Jun/29 | 11 | 103.37 | 102.89 | 100.62(0.02) | 100.56(0.01) | 100.5(0.22) | 101.69 | -0.4 | | 1 | 16(0.2) | 25 | [1] | [6] | [14] | 53 | 162 | UT | 1.9 | OpenLong | | (1) | 5 | 9 | 32 | 20 | 1.7,60 | 43 | | 20 | Jun/29 | 10 | 103.37 | 102.89 | 100.6(-0.02) | 100.55(0.08) | 100.28(0.13) | 101.17 | -0.6 | | 1 | 16(-3.1) | 25 | [-1] | [4] | [13] | 5 | 135 | UR | 1.5 | SmallShort | | (0) | 3 | 27 | 13 | 20 | 0.9,32 | 43 | | | | |
| 21 | Jun/29 | 9 | 103.37 | 102.89 | 100.62(-0.14) | 100.47(-0.1) | 100.15(-0.16) | 99.65 | -1 | | 1 | 19(-5) | -20 | [-4] | [-6] | [-8] | -74 | 44 | DT | -0.7 | OpenShort? | | (-2) | -4 | -6 | -19 | -20 | -1.3,9 | 43 | | 22 | Jun/26 | 15 | 103.08 | 102.78 | 100.77(-0.17) | 100.57(-0.06) | 100.31(-0.07) | 100 | -0.8 | | 0 | 24(-4.6) | -20 | [-4] | [-3] | [-2] | -44 | 138 | DT | -0.3 | OpenShort? | | (-2) | -2 | 1 | -5 | -20 | -0.8,26 | 34 | | 23 | Jun/26 | 14 | 103.08 | 102.78 | 100.95(-0.22) | 100.63(0.02) | 100.38(-0.25) | 99.97 | -0.8 | | 0 | 29(-5.4) | -35 | [-5] | [-7] | [-8] | -35 | 113 | DT | -0.4 | OpenShort | | (-3) | -6 | -11 | 0 | -20 | -0.8,35 | 34 | | 24 | Jun/26 | 13 | 103.08 | 102.78 | 101.17(-0.21) | 100.61(0.03) | 100.63(-0.18) | 100.62 | -0.6 | | 0 | 34(-5) | -30 | [-5] | [-5] | [1] | -16 | 174 | DP | -0 | OpenShort | | (-4) | -4 | 2 | 6 | -7 | -0.4,44 | 34 | | 25 | Jun/26 | 12 | 103.08 | 102.78 | 101.39(-0.22) | 100.58(0.08) | 100.81(0.02) | 100.51 | -0.6 | | 0 | 39(-3.6) | -20 | [-5] | [0] | [-1] | -30 | 214 | DT | -0.2 | OpenShort | | (-4) | 1 | 1 | -1 | -20 | -0.6,35 | 34 | | | | |
| 26 | Jun/26 | 11 | 103.08 | 102.78 | 101.61(-0.23) | 100.5(-0.1) | 100.79(-0.04) | 100.44 | -0.7 | | 0 | 43(-2.2) | -15 | [-6] | [-4] | [2] | -35 | 184 | DP | -0.2 | OpenShort | | (-4) | -1 | 1 | -0 | 17 | -0.7,33 | 34 | | 27 | Jun/26 | 10 | 103.08 | 102.78 | 101.85(-0.21) | 100.6(-0.09) | 100.83(-0.05) | 100.37 | -0.7 | | 0 | 45(-0.8) | -25 | [-5] | [-3] | [-3] | -33 | 120 | DT | -0.3 | OpenShort | | (-4) | -1 | -15 | 9 | 2 | -0.8,37 | 34 | | 28 | Jun/26 | 9 | 103.08 | 102.78 | 102.07(-0.16) | 100.69(0.01) | 100.88(0.29) | 101.22 | -0.5 | | 0 | 46(-1.3) | 5 | [-4] | [6] | [3] | -28 | 236 | UR | 0.2 | SmallShort? | | (-3) | 7 | -6 | 12 | 20 | -0.5,35 | 34 | | 29 | Jun/25 | 15 | 102.93 | 102.81 | 102.23(-0.15) | 100.68(0.03) | 100.59(0.25) | 101.54 | -0.3 | | 1 | 47(2.5) | 25 | [-4] | [6] | [13] | -34 | 223 | UR | 0.5 | SmallShort? | | (-3) | 6 | 20 | 12 | 20 | -0.4,26 | 34 | | 30 | Jun/25 | 14 | 102.93 | 102.81 | 102.38(-0.16) | 100.65(-0.12) | 100.34(0.13) | 100.4 | -0.6 | | 1 | 45(0.9) | 0 | [-4] | [1] | [1] | -59 | 74 | UR | 0 | SmallShort | | (-4) | 3 | -4 | 10 | 10 | -1,16 | 34 | | | | |
| 31 | Jun/25 | 13 | 102.93 | 102.81 | 102.55(-0.15) | 100.77(-0.19) | 100.21(-0.17) | 100.63 | -0.5 | | 1 | 44(1) | 0 | [-4] | [-7] | [3] | -63 | -41 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 8 | 20 | -1,12 | 34 | | 32 | Jun/25 | 12 | 102.93 | 102.81 | 102.7(-0.15) | 100.96(-0.3) | 100.38(-0.13) | 100.62 | -0.5 | | 1 | 43(1.2) | 10 | [-4] | [-7] | [10] | -69 | -39 | RG | 0.1 | Wait | | (-3) | -3 | 15 | 11 | 20 | -1.1,9 | 34 | | 33 | Jun/25 | 11 | 102.93 | 102.81 | 102.86(-0.19) | 101.26(-0.47) | 100.51(-0.26) | 99.78 | -0.7 | | 1 | 42(3.3) | -10 | [-5] | [-12] | [-4] | -89 | -128 | DT | -0.4 | OpenShort | | (-4) | -6 | -9 | -3 | -9 | -1.7,4 | 34 | | 34 | Jun/25 | 10 | 102.93 | 102.81 | 103.06(-0.13) | 101.73(-0.45) | 100.77(-0.19) | 100.28 | -0.6 | | 1 | 38(2.8) | 10 | [-3] | [-10] | [3] | -86 | -155 | RG | -0.3 | Wait | | (-3) | -5 | 10 | 2 | -2 | -1.7,7 | 34 | | 35 | Jun/25 | 9 | 102.93 | 102.81 | 103.19(-0.17) | 102.19(-0.53) | 100.97(-0.36) | 99.73 | -0.7 | | 1 | 35(4.8) | -30 | [-4] | [-15] | [-15] | -103 | -225 | DT | -0.8 | HoldShort? | | (-3) | -9 | -30 | 0 | -20 | -2.3,5 | 34 | | | | |
| 36 | Jun/24 | 15 | 102.66 | 102.44 | 103.37(-0.07) | 102.73(-0.35) | 101.33(-0.21) | 101.49 | -0.3 | | 0 | 31(2) | -0 | [-2] | [-10] | [2] | -80 | -152 | RG | 0.1 | Wait? | | (-2) | -5 | 4 | 9 | -8 | -1.4,5 | 41 | | 37 | Jun/24 | 14 | 102.66 | 102.44 | 103.44(-0.17) | 103.09(-0.34) | 101.55(-0.46) | 101.26 | -0.3 | | 0 | 29(2) | -30 | [-4] | [-16] | [-3] | -92 | -135 | DT | -0.2 | OpenShort | | (-1) | -11 | 3 | 3 | -20 | -1.7,1 | 41 | | 38 | Jun/24 | 13 | 102.66 | 102.44 | 103.61(-0.16) | 103.45(-0.32) | 102.02(-0.66) | 101.1 | -0.3 | | 0 | 27(2.3) | -30 | [-4] | [-21] | [-11] | -103 | -246 | DT | -0.8 | HoldShort | | (-3) | -16 | -3 | -15 | -20 | -2.1,0 | 41 | | 39 | Jun/24 | 12 | 102.66 | 102.44 | 103.78(-0.18) | 103.78(-0.31) | 102.69(-0.71) | 101.25 | -0.3 | | 0 | 24(2.5) | -40 | [-4] | [-22] | [-16] | -108 | -234 | DT | -1.3 | HoldShort | | (-3) | -17 | -6 | -35 | -20 | -2.3,0 | 41 | | 40 | Jun/24 | 11 | 102.66 | 102.44 | 103.97(-0.19) | 104.11(-0.21) | 103.42(-0.68) | 101.57 | -0.2 | | 0 | 22(0.5) | -50 | [-5] | [-20] | [-23] | -102 | -201 | DT | -1.9 | CloseShort | | (-3) | -16 | -17 | -46 | -20 | -2.5,11 | 41 | | | | |
| 41 | Jun/24 | 10 | 102.66 | 102.44 | 104.17(-0.19) | 104.33(-0.11) | 104.13(-0.48) | 102.55 | -0 | | 0 | 21(-1.9) | -50 | [-5] | [-14] | [-19] | -57 | -63 | DT | -1.7 | OpenShort | | (-2) | -11 | -18 | -34 | -20 | -1.7,36 | 41 | | 42 | Jun/24 | 9 | 102.66 | 102.44 | 104.37(-0.16) | 104.33(-0) | 104.63(-0.23) | 103.6 | 0.2 | | 0 | 23(-2.3) | -45 | [-4] | [-7] | [-11] | -3 | 68 | DT | -1 | OpenShort? | | (-3) | -6 | -15 | -14 | -20 | -0.7,65 | 41 | | 43 | Jun/23 | 15 | 102.49 | 102.77 | 104.54(-0.12) | 104.45(0.07) | 104.63(0) | 104.5 | 0.4 | | 2 | 26(1.5) | -10 | [-3] | [0] | [-3] | 37 | 166 | DT | -0.3 | OpenShort? | | (-2) | 0 | -6 | 4 | -13 | -0,87 | 41 | | 44 | Jun/23 | 14 | 102.49 | 102.77 | 104.66(0.05) | 104.38(0.19) | 104.87(0.08) | 104.88 | 0.5 | | 2 | 24(-0.1) | 20 | [1] | [4] | [0] | 46 | -20 | UT | 0 | OpenLong | | (-2) | 2 | -3 | 12 | -8 | 0.2,91 | 41 | | 45 | Jun/23 | 13 | 102.49 | 102.77 | 104.61(0.06) | 104.18(0.16) | 104.79(0.25) | 105.09 | 0.5 | | 2 | 24(-0.1) | 30 | [1] | [8] | [5] | 39 | 56 | UT | 0.3 | OpenLong | | (1) | 6 | 0 | 18 | 20 | 0.4,79 | 41 | | | | |
| 46 | Jun/23 | 12 | 102.49 | 102.77 | 104.55(0.06) | 104.01(0.22) | 104.53(0.26) | 105.08 | 0.5 | | 2 | 24(0) | 35 | [1] | [9] | [6] | 26 | 56 | UT | 0.5 | OpenLong | | (1) | 6 | 4 | 15 | 20 | 0.5,63 | 41 | | 47 | Jun/23 | 11 | 102.49 | 102.77 | 104.49(0.05) | 103.79(0.01) | 104.26(0.22) | 104.82 | 0.5 | | 2 | 24(0) | 35 | [1] | [5] | [10] | 9 | 36 | UT | 0.5 | OpenLong | | (1) | 5 | 6 | 17 | 20 | 0.3,51 | 41 | | 48 | Jun/23 | 10 | 102.49 | 102.77 | 104.44(0.02) | 103.78(0.01) | 104.04(0.14) | 104.46 | 0.4 | | 2 | 24(0) | 20 | [0] | [3] | [3] | -15 | 23 | UT | 0.4 | OpenLong | | (1) | 3 | -1 | -5 | 20 | 0,35 | 41 | | 49 | Jun/23 | 9 | 102.49 | 102.77 | 104.42(0.01) | 103.77(-0.06) | 103.89(0.3) | 104.5 | 0.4 | | 2 | 24(0) | 25 | [0] | [6] | [7] | -20 | 96 | UT | 0.5 | OpenLong? | | (0) | 7 | 12 | -7 | 20 | 0.1,28 | 41 | | 50 | Jun/22 | 15 | 102.01 | 102.89 | 104.41(-0.03) | 103.84(-0.16) | 103.58(0.09) | 103.8 | 0.4 | | 4 | 24(0.5) | 15 | [-1] | [0] | [1] | -42 | 9 | UR | 0.2 | SmallShort? | | (-0) | 2 | 1 | -14 | 20 | -0.5,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|