|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $83.5600 One month high (close): $110.0100
MCHP Daily Change: 2.17% Daily StdDev 5.94% MCHP EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $99.62(2.17%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 97.58 | 103.38 | 101.1(-0.29) | 99.1(-0.16) | 98.69(-0.19) | 98.84 | 0.2 | | 8 | 34(-1.5) | 30 | [-5] | [-5] | [4] | -64 | 48 | RG | 0.1 | Wait? | | (-6) | -3 | 11 | -2 | 12 | -0.9,9 | 68 | Sample size 50 Avg positive next hour return: 1.7%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces: 103.38(daily_ema_10 4.59%)
Down Forces:
Support Levels: 97.58(daily_ema_20 -1.27%)
Resistance Levels: 99.1(weak_hourly_sma_10 0.26%) 101.1(weak_hourly_sma_20 2.29%)
|
| | | 2 | Jun/12 | 14 | 97.58 | 103.38 | 101.39(-0.38) | 99.26(-0.28) | 98.88(-0.43) | 98.11 | 0.1 | | 8 | 35(-0.4) | 10 | [-6] | [-11] | [-3] | -72 | -19 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -3 | -17 | -1.2,8 | 68 | | 3 | Jun/12 | 13 | 97.58 | 103.38 | 101.78(-0.37) | 99.54(-0.29) | 99.31(0.04) | 98.29 | 0.1 | | 8 | 36(-0.4) | 5 | [-6] | [-3] | [-9] | -72 | 78 | RG | -0.4 | Wait | | (-6) | 1 | -18 | -4 | -20 | -1.3,11 | 68 | | 4 | Jun/12 | 12 | 97.58 | 103.38 | 102.16(-0.35) | 99.83(-0.02) | 99.27(0.07) | 99.46 | 0.2 | | 8 | 36(-0.7) | 30 | [-6] | [0] | [3] | -57 | 145 | UR | 0.1 | SmallShort | | (-5) | 1 | 11 | 3 | -19 | -1,18 | 68 | | 5 | Jun/12 | 11 | 97.58 | 103.38 | 102.51(-0.38) | 99.85(-0.6) | 99.2(-0.32) | 98.75 | 0.2 | | 8 | 37(-0.2) | 15 | [-6] | [-11] | [0] | -62 | -37 | RG | -0.2 | Wait | | (-6) | -5 | -16 | 11 | 20 | -1.3,21 | 68 | | | | |
| 6 | Jun/12 | 10 | 97.58 | 103.38 | 102.9(-0.37) | 100.45(-0.5) | 99.52(-0.12) | 99.79 | 0.3 | | 8 | 37(-0.3) | 25 | [-6] | [-7] | [4] | -60 | 73 | RG | 0.1 | Wait | | (-5) | -2 | -7 | 11 | 20 | -1.1,18 | 68 | | 7 | Jun/12 | 9 | 97.58 | 103.38 | 103.28(-0.33) | 100.96(-0.4) | 99.64(-0.13) | 100.27 | 0.3 | | 8 | 37(0) | 45 | [-6] | [-6] | [15] | -65 | 44 | RG | 0.2 | Wait? | | (-6) | -2 | 34 | 5 | 20 | -1,10 | 68 | | 8 | Jun/11 | 15 | 96.93 | 103.15 | 103.62(-0.43) | 101.37(-0.63) | 99.76(-0.62) | 98.09 | 0.1 | | 8 | 37(4.2) | -10 | [-7] | [-17] | [-14] | -95 | -229 | DT | -0.6 | OpenShort? | | (-7) | -10 | -16 | -4 | -20 | -1.9,3 | 67 | | 9 | Jun/11 | 14 | 96.93 | 103.15 | 104.07(-0.39) | 102.01(-0.54) | 100.38(-0.12) | 99.1 | 0.3 | | 8 | 33(2.3) | 5 | [-6] | [-7] | [-14] | -92 | -107 | RG | -0.5 | Wait | | (-6) | -2 | -19 | -2 | -20 | -1.9,6 | 67 | | 10 | Jun/11 | 13 | 96.93 | 103.15 | 104.47(-0.33) | 102.56(-0.52) | 100.5(-0.87) | 100.33 | 0.4 | | 8 | 31(1.4) | 5 | [-5] | [-19] | [-3] | -81 | -283 | RG | -0.1 | Wait | | (-5) | -14 | -1 | 4 | -20 | -1.7,12 | 67 | | | | |
| 11 | Jun/11 | 12 | 96.93 | 103.15 | 104.82(-0.34) | 103.09(-0.42) | 101.38(-0.88) | 100.39 | 0.4 | | 8 | 29(1.9) | 10 | [-5] | [-18] | [-8] | -83 | -296 | RG | -0.4 | Wait | | (-5) | -14 | -8 | 12 | -20 | -1.9,15 | 67 | | 12 | Jun/11 | 11 | 96.93 | 103.15 | 105.17(-0.33) | 103.52(-0.48) | 102.28(-0.67) | 100.92 | 0.5 | | 8 | 27(1.5) | -0 | [-5] | [-15] | [-9] | -85 | -237 | RG | -0.6 | Wait | | (-5) | -11 | -4 | -7 | -20 | -1.9,13 | 67 | | 13 | Jun/11 | 10 | 96.93 | 103.15 | 105.52(-0.35) | 104.02(-0.45) | 102.97(-0.64) | 101.19 | 0.5 | | 8 | 26(1.3) | 25 | [-6] | [-15] | [-1] | -92 | -207 | RG | -0.8 | SmallLong | | (-5) | -10 | 23 | -8 | -20 | -2.1,11 | 67 | | 14 | Jun/11 | 9 | 96.93 | 103.15 | 105.89(-0.46) | 104.49(-0.65) | 103.63(-0.95) | 99.68 | 0.3 | | 8 | 25(5.1) | -20 | [-7] | [-22] | [-41] | -118 | -361 | DT | -2 | HoldShort? | | (-7) | -15 | -74 | -12 | -20 | -3.1,10 | 67 | | 15 | Jun/10 | 15 | 96.32 | 103.08 | 106.38(-0.24) | 105.18(-0.17) | 104.62(-0.17) | 104.74 | 1 | | 10 | 19(-0.9) | 40 | [-4] | [-4] | [1] | -65 | 53 | RG | 0.1 | Wait? | | (-4) | -3 | -2 | 4 | 9 | -1,10 | 69 | | | | |
| 16 | Jun/10 | 14 | 96.32 | 103.08 | 106.64(-0.27) | 105.36(-0.23) | 104.8(0.03) | 104.85 | 1 | | 10 | 20(-3.1) | 40 | [-4] | [-1] | [3] | -69 | 111 | RG | 0 | Wait | | (-4) | 1 | 7 | 2 | 9 | -1,6 | 69 | | 17 | Jun/10 | 13 | 96.32 | 103.08 | 106.93(-0.35) | 105.6(-0.27) | 104.77(-0.29) | 104.37 | 0.9 | | 10 | 23(-2.1) | 20 | [-6] | [-7] | [-3] | -83 | 48 | RG | -0.2 | Wait | | (-5) | -5 | -2 | -5 | -20 | -1.3,0 | 69 | | 18 | Jun/10 | 12 | 96.32 | 103.08 | 107.31(-0.36) | 105.88(-0.23) | 105.07(-0.26) | 104.52 | 1 | | 10 | 26(-1.8) | 25 | [-6] | [-6] | [-3] | -76 | 47 | RG | -0.3 | Wait | | (-6) | -4 | -2 | 5 | -20 | -1.3,7 | 69 | | 19 | Jun/10 | 11 | 96.32 | 103.08 | 107.7(-0.38) | 106.13(-0.24) | 105.35(-0.36) | 104.62 | 1 | | 10 | 27(-1.1) | 10 | [-6] | [-8] | [-8] | -76 | 11 | RG | -0.3 | Wait | | (-6) | -6 | -15 | 2 | -20 | -1.3,7 | 69 | | 20 | Jun/10 | 10 | 96.32 | 103.08 | 108.11(-0.33) | 106.39(-0.14) | 105.73(-0.18) | 105.64 | 1.1 | | 10 | 28(0.1) | 35 | [-5] | [-4] | [4] | -67 | 64 | RG | -0 | Wait | | (-5) | -3 | 14 | 6 | -20 | -1,8 | 69 | | | | |
| 21 | Jun/10 | 9 | 96.32 | 103.08 | 108.47(-0.29) | 106.54(-0.27) | 105.92(-0.48) | 104.7 | 1 | | 10 | 28(1.2) | 10 | [-5] | [-9] | [-12] | -90 | -173 | RG | -0.5 | Wait? | | (-6) | -8 | -17 | -5 | -20 | -1.6,0 | 69 | | 22 | Jun/9 | 15 | 95.4 | 102.37 | 108.79(-0.24) | 106.82(-0.19) | 106.43(-0.25) | 105.88 | 1.2 | | 11 | 27(0.4) | 35 | [-4] | [-5] | [-2] | -83 | -87 | RG | -0.2 | Wait? | | (-4) | -4 | -0 | -2 | -20 | -1.3,0 | 74 | | 23 | Jun/9 | 14 | 95.4 | 102.37 | 109.06(-0.02) | 107.02(-0.26) | 106.7(-0.2) | 105.91 | 1.2 | | 11 | 27(0.8) | 50 | [-0] | [-3] | [-5] | -85 | -322 | RG | -0.3 | Wait | | (-4) | -3 | -9 | -5 | -15 | -1.4,0 | 74 | | 24 | Jun/9 | 13 | 95.4 | 102.37 | 109.08(-0.03) | 107.29(-0.28) | 106.91(-0.12) | 106.55 | 1.3 | | 11 | 26(0.3) | 50 | [-1] | [-2] | [0] | -76 | -230 | RG | -0.2 | Wait | | (0) | -2 | -0 | -3 | 8 | -1.1,2 | 74 | | 25 | Jun/9 | 12 | 95.4 | 102.37 | 109.12(-0.02) | 107.59(-0.31) | 107.04(-0.11) | 106.57 | 1.3 | | 11 | 26(0.4) | 50 | [-0] | [-2] | [-4] | -77 | -237 | RG | -0.2 | Wait | | (-1) | -2 | -10 | -3 | -6 | -1.2,3 | 74 | | | | |
| 26 | Jun/9 | 11 | 95.4 | 102.37 | 109.12(-0) | 107.92(-0.31) | 107.16(-0.05) | 107.25 | 1.4 | | 11 | 25(0.2) | 50 | [-0] | [-1] | [2] | -70 | -183 | RG | 0 | Wait | | (0) | -1 | 1 | -2 | 20 | -0.9,3 | 74 | | 27 | Jun/9 | 10 | 95.4 | 102.37 | 109.15(-0.02) | 108.25(-0.44) | 107.22(-0.12) | 107.2 | 1.4 | | 11 | 25(-0.1) | 50 | [-0] | [-4] | [3] | -68 | -193 | RG | -0 | Wait | | (0) | -2 | 3 | -4 | 20 | -0.9,5 | 74 | | 28 | Jun/9 | 9 | 95.4 | 102.37 | 109.17(-0.01) | 108.73(-0.5) | 107.35(-0.3) | 106.99 | 1.3 | | 11 | 25(-0.4) | 50 | [-0] | [-7] | [-3] | -68 | -266 | RG | -0.2 | Wait? | | (-1) | -5 | -3 | -7 | -9 | -1,7 | 74 | | 29 | Jun/8 | 15 | 94.5 | 101.2 | 109.18(0.04) | 109.27(-0.51) | 107.68(-0.42) | 107.19 | 1.5 | | 11 | 26(-0.3) | 50 | [1] | [-8] | [-3] | -63 | -330 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -10 | -20 | -0.9,10 | 75 | | 30 | Jun/8 | 14 | 94.5 | 101.2 | 109.13(-0.09) | 109.83(-0.51) | 108.13(-0.51) | 107.16 | 1.5 | | 11 | 26(0.5) | 30 | [-1] | [-9] | [-10] | -56 | -219 | RG | -0.5 | Wait | | (1) | -8 | -6 | -14 | -20 | -0.9,17 | 75 | | | | |
| 31 | Jun/8 | 13 | 94.5 | 101.2 | 109.23(-0.06) | 110.39(-0.33) | 108.68(-0.55) | 107.55 | 1.6 | | 11 | 25(0.3) | 30 | [-1] | [-8] | [-14] | -46 | -228 | RG | -0.5 | Wait | | (-1) | -9 | -4 | -18 | -20 | -0.8,24 | 75 | | 32 | Jun/8 | 12 | 94.5 | 101.2 | 109.29(-0.03) | 110.75(-0.3) | 109.28(-0.76) | 107.85 | 1.6 | | 11 | 25(-0.2) | 20 | [-1] | [-11] | [-17] | -34 | -287 | RG | -0.7 | Wait | | (-1) | -12 | -11 | -20 | -20 | -0.7,34 | 75 | | 33 | Jun/8 | 11 | 94.5 | 101.2 | 109.32(0.05) | 111.09(0.2) | 110.12(-0.67) | 108.63 | 1.7 | | 11 | 25(-0.2) | 10 | [1] | [-6] | [-23] | -13 | -283 | DR | -0.7 | OpenShort | | (0) | -10 | -12 | -21 | -20 | -0.3,45 | 75 | | 34 | Jun/8 | 10 | 94.5 | 101.2 | 109.27(0.08) | 110.87(0.2) | 110.87(-0.59) | 109.47 | 1.8 | | 11 | 25(-0.4) | 25 | [1] | [-4] | [-16] | 9 | -209 | DR | -0.7 | OpenShort | | (2) | -9 | -6 | -19 | -20 | 0.1,56 | 75 | | 35 | Jun/8 | 9 | 94.5 | 101.2 | 109.19(0.13) | 110.65(0.25) | 111.53(-0.52) | 109.9 | 1.8 | | 11 | 26(-1.4) | 35 | [2] | [-3] | [-13] | 27 | -192 | DR | -0.8 | OpenShort? | | (1) | -8 | -9 | -16 | -20 | 0.3,69 | 75 | | | | |
| 36 | Jun/5 | 15 | 93.5 | 99.17 | 109.05(0.22) | 110.37(0.29) | 112.11(-0.1) | 110.57 | 2.2 | | 11 | 27(-17.3) | 40 | [3] | [5] | [-12] | 51 | -109 | CR | -0.7 | HoldShort? | | (3) | -2 | -20 | -10 | -20 | 0.7,83 | 81 | | 37 | Jun/5 | 14 | 93.5 | 99.17 | 108.81(0.71) | 110.05(0.41) | 112.22(0.14) | 112.01 | 2.4 | | 11 | 45(-7.6) | 50 | [11] | [11] | [1] | 67 | -390 | UT | -0.1 | OpenLong | | (5) | 2 | -5 | -6 | 20 | 0.9,94 | 81 | | 38 | Jun/5 | 13 | 93.5 | 99.17 | 108.04(0.69) | 109.61(0.48) | 112.06(1.06) | 112.39 | 2.5 | | 11 | 52(-4.4) | 50 | [11] | [26] | [5] | 76 | -25 | UT | 0.1 | HoldLong | | (12) | 16 | -5 | 2 | 20 | 1.1,98 | 81 | | 39 | Jun/5 | 12 | 93.5 | 99.17 | 107.3(0.7) | 109.08(0.6) | 110.88(1.01) | 112.77 | 2.5 | | 11 | 57(-3) | 50 | [11] | [26] | [9] | 82 | 59 | UT | 0.4 | HoldLong | | (12) | 16 | -1 | 4 | 20 | 1.3,99 | 81 | | 40 | Jun/5 | 11 | 93.5 | 99.17 | 106.55(0.73) | 108.43(0.34) | 109.77(1.04) | 112.81 | 2.5 | | 11 | 60(-1.5) | 50 | [11] | [25] | [28] | 84 | 119 | UT | 0.7 | HoldLong | | (11) | 16 | 23 | 20 | 20 | 1.4,99 | 81 | | | | |
| 41 | Jun/5 | 10 | 93.5 | 99.17 | 105.78(0.66) | 108.06(0.21) | 108.64(0.71) | 111.12 | 2.3 | | 11 | 61(-1.1) | 50 | [10] | [18] | [13] | 70 | 16 | UT | 0.5 | OpenLong | | (10) | 11 | -1 | 7 | 20 | 1.1,92 | 81 | | 42 | Jun/5 | 9 | 93.5 | 99.17 | 105.09(0.65) | 107.83(0.26) | 107.88(0.68) | 111.22 | 2.3 | | 11 | 62(-1) | 50 | [10] | [18] | [37] | 71 | 96 | UT | 0.7 | OpenLong? | | (11) | 10 | 68 | 6 | 20 | 1.3,88 | 81 | | 43 | Jun/4 | 15 | 92.21 | 96.91 | 104.41(0.48) | 107.55(-0.1) | 107.15(-0.13) | 106.48 | 2.1 | | 10 | 63(-12.2) | 50 | [7] | [2] | [-9] | 24 | -317 | CR | -0.1 | HoldShort? | | (7) | -2 | -10 | -11 | -20 | 0.4,64 | 75 | | 44 | Jun/4 | 14 | 92.21 | 96.91 | 103.91(0.55) | 107.66(-0.06) | 107.28(0.17) | 107.21 | 2.2 | | 10 | 75(-3) | 50 | [8] | [7] | [-2] | 50 | -190 | CR | -0 | HoldShort | | (8) | 3 | 1 | -3 | -17 | 0.6,85 | 75 | | 45 | Jun/4 | 13 | 92.21 | 96.91 | 103.35(0.57) | 107.66(-0) | 107.1(-0.36) | 107.14 | 2.2 | | 10 | 78(-1.5) | 50 | [9] | [-1] | [-4] | 54 | -290 | DR | 0 | OpenShort | | (9) | -6 | -3 | -3 | -20 | 0.7,86 | 75 | | | | |
| 46 | Jun/4 | 12 | 92.21 | 96.91 | 102.76(0.54) | 107.73(0.15) | 107.48(-0.29) | 107.34 | 2.2 | | 10 | 80(-1.1) | 50 | [8] | [1] | [-6] | 56 | -165 | CR | -0 | HoldShort | | (9) | -4 | -3 | -4 | -20 | 0.8,86 | 75 | | 47 | Jun/4 | 11 | 92.21 | 96.91 | 102.2(0.59) | 107.57(1.03) | 107.79(-0.16) | 107.57 | 2.3 | | 10 | 81(-0.3) | 50 | [9] | [10] | [-16] | 59 | -98 | CR | -0 | HoldShort | | (9) | -2 | 6 | -10 | -20 | 1,84 | 75 | | 48 | Jun/4 | 10 | 92.21 | 96.91 | 101.6(0.59) | 106.47(0.91) | 107.96(-0.06) | 107.16 | 2.2 | | 10 | 81(0.3) | 50 | [9] | [11] | [-3] | 63 | -52 | CR | -0.1 | HoldShort | | (9) | -1 | 13 | 21 | -20 | 1,88 | 75 | | 49 | Jun/4 | 9 | 92.21 | 96.91 | 101.01(0.55) | 105.51(0.8) | 108.03(-0.3) | 106.28 | 2.1 | | 10 | 81(0.2) | 45 | [8] | [6] | [-18] | 68 | -108 | CR | -0.3 | HoldShort? | | (9) | -5 | -39 | 23 | -20 | 1,93 | 75 | | 50 | Jun/3 | 15 | 91.02 | 95.29 | 100.46(0.71) | 104.67(1.13) | 108.36(0.34) | 109.06 | 3 | | 10 | 81(-4) | 50 | [11] | [20] | [10] | 90 | 232 | UT | 0.1 | HoldLong? | | (11) | 5 | 3 | 30 | 20 | 1.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|