|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $62.7800 One month high (close): $81.9400
MCHP Daily Change: 4.05% Daily StdDev 6.35% MCHP EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $81.94(4.05%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 74.92 | 79.02 | 79.36(0.3) | 80(0.21) | 80.77(0.62) | 81.92 | 1.2 | | 7 | 21(-2.4) | 50 | [5] | [14] | [15] | 100 | 179 | UT | 0.9 | CloseLong? | | (5) | 10 | 9 | 15 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80(hourly_sma_10 -2.34%) 79.36(hourly_sma_20 -3.13%) 79.02(daily_ema_10 -3.54%) 74.92(daily_ema_20 -8.54%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 74.92 | 79.02 | 79.13(0.42) | 79.83(0.13) | 80.27(0.58) | 81.48 | 1.1 | | 7 | 24(-0.7) | 50 | [7] | [13] | [18] | 87 | 37 | UT | 0.8 | HoldLong | | (5) | 9 | 18 | 17 | 20 | 1.6,97 | 75 | | 3 | Apr/24 | 13 | 74.92 | 79.02 | 78.8(0.31) | 79.73(0.1) | 79.81(0.43) | 80.6 | 0.9 | | 7 | 24(-1) | 50 | [5] | [10] | [9] | 68 | 34 | UT | 0.5 | OpenLong | | (6) | 7 | 7 | 11 | 20 | 1.2,88 | 75 | | 4 | Apr/24 | 12 | 74.92 | 79.02 | 78.56(0.29) | 79.65(0.11) | 79.47(0.27) | 80.24 | 0.9 | | 7 | 25(-0.8) | 50 | [5] | [7] | [8] | 54 | -4 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 6 | 20 | 1.1,76 | 75 | | 5 | Apr/24 | 11 | 74.92 | 79.02 | 78.33(0.25) | 79.56(0.08) | 79.26(0.04) | 79.6 | 0.8 | | 7 | 26(-1.8) | 50 | [4] | [3] | [-0] | 35 | -73 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | -1 | -13 | 0.8,65 | 75 | | | | |
| 6 | Apr/24 | 10 | 74.92 | 79.02 | 78.13(0.28) | 79.5(0.15) | 79.23(-0.19) | 79.44 | 0.7 | | 7 | 28(-0.2) | 45 | [4] | [0] | [-2] | 35 | -148 | DR | 0.1 | OpenShort | | (4) | -3 | 6 | -7 | -20 | 0.8,65 | 75 | | 7 | Apr/24 | 9 | 74.92 | 79.02 | 77.91(0.2) | 79.38(0.18) | 79.38(-0.34) | 79.15 | 0.7 | | 7 | 28(0) | 30 | [3] | [-2] | [-5] | 36 | -116 | DR | -0.1 | OpenShort? | | (5) | -5 | 5 | -11 | -20 | 0.7,68 | 75 | | 8 | Apr/23 | 15 | 74.5 | 78.65 | 77.76(0.17) | 79.24(0.19) | 79.65(-0.22) | 78.93 | 0.8 | | 6 | 28(-0.7) | 20 | [3] | [-1] | [-10] | 38 | -70 | DR | -0.4 | OpenShort? | | (3) | -4 | -5 | -17 | -20 | 0.7,70 | 71 | | 9 | Apr/23 | 14 | 74.5 | 78.65 | 77.62(0.08) | 79.09(0.23) | 79.83(-0.04) | 79.18 | 0.8 | | 6 | 29(0.3) | 15 | [1] | [2] | [-7] | 57 | 108 | CR | -0.4 | HoldShort | | (3) | -1 | -5 | -14 | -20 | 0.9,84 | 71 | | 10 | Apr/23 | 13 | 74.5 | 78.65 | 77.55(0.04) | 78.91(0.24) | 79.86(0.11) | 79.43 | 0.8 | | 6 | 29(0.1) | 10 | [1] | [4] | [-7] | 70 | 228 | CR | -0.3 | HoldShort | | (2) | 2 | -16 | -6 | -4 | 1.1,92 | 71 | | | | |
| 11 | Apr/23 | 12 | 74.5 | 78.65 | 77.52(0.07) | 78.72(0.38) | 79.77(0.49) | 80.23 | 1 | | 6 | 29(0.8) | 40 | [1] | [11] | [3] | 88 | 399 | UT | 0.3 | HoldLong | | (2) | 8 | -5 | 3 | 20 | 1.6,98 | 71 | | 12 | Apr/23 | 11 | 74.5 | 78.65 | 77.47(0.06) | 78.42(0.7) | 79.38(0.7) | 80.49 | 1 | | 6 | 28(1) | 40 | [1] | [17] | [10] | 98 | 506 | UT | 0.7 | HoldLong | | (1) | 11 | 14 | 13 | 20 | 1.9,100 | 71 | | 13 | Apr/23 | 10 | 74.5 | 78.65 | 77.47(0) | 77.88(0.54) | 78.83(0.61) | 79.8 | 0.9 | | 6 | 27(0.6) | 50 | [0] | [14] | [11] | 88 | 457 | UR | 0.6 | SmallShort | | (0) | 10 | 9 | 18 | 20 | 1.5,100 | 71 | | 14 | Apr/23 | 9 | 74.5 | 78.65 | 77.42(0.01) | 77.46(0.47) | 78.35(0.5) | 79.35 | 0.8 | | 6 | 26(-0.2) | 50 | [0] | [12] | [12] | 79 | 360 | UT | 0.7 | HoldLong? | | (-1) | 8 | 8 | 22 | 20 | 1.3,96 | 71 | | 15 | Apr/22 | 15 | 74.28 | 78.71 | 77.41(-0.04) | 77.1(0.44) | 77.96(0.36) | 78.97 | 0.8 | | 7 | 26(-1.7) | 50 | [-1] | [10] | [14] | 59 | 323 | UR | 0.7 | SmallShort? | | (-0) | 6 | 14 | 19 | 20 | 1,84 | 74 | | | | |
| 16 | Apr/22 | 14 | 74.28 | 78.71 | 77.44(-0.12) | 76.76(0.42) | 77.68(0.28) | 78.3 | 0.7 | | 7 | 28(-0.6) | 50 | [-2] | [8] | [10] | 35 | 294 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 13 | 20 | 0.5,72 | 74 | | 17 | Apr/22 | 13 | 74.28 | 78.71 | 77.53(-0.11) | 76.44(0.22) | 77.46(0.69) | 77.71 | 0.6 | | 7 | 29(-1.1) | 50 | [-2] | [13] | [9] | 12 | 289 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 10 | 20 | 0.1,59 | 74 | | 18 | Apr/22 | 12 | 74.28 | 78.71 | 77.62(-0.15) | 76.27(0.14) | 76.93(0.46) | 77.41 | 0.5 | | 7 | 30(-0.6) | 45 | [-2] | [9] | [8] | 2 | 227 | UR | 0.3 | SmallShort | | (-2) | 7 | 0 | 14 | 20 | -0.1,54 | 74 | | 19 | Apr/22 | 11 | 74.28 | 78.71 | 77.73(-0.13) | 76.16(-0.05) | 76.58(0.45) | 77.41 | 0.5 | | 7 | 30(-0.1) | 50 | [-2] | [7] | [13] | -4 | 199 | UR | 0.5 | SmallShort | | (-3) | 7 | -3 | 26 | 20 | -0.2,51 | 74 | | 20 | Apr/22 | 10 | 74.28 | 78.71 | 77.83(-0.07) | 76.2(-0.15) | 76.24(0.51) | 77.57 | 0.6 | | 7 | 30(-0.6) | 50 | [-1] | [8] | [18] | -19 | 160 | UR | 0.8 | SmallShort | | (-2) | 8 | 7 | 19 | 20 | -0.1,34 | 74 | | | | |
| 21 | Apr/22 | 9 | 74.28 | 78.71 | 77.89(-0.15) | 76.31(-0.27) | 75.85(0.59) | 77.22 | 0.5 | | 7 | 31(-1.4) | 50 | [-2] | [7] | [30] | -40 | 198 | UR | 0.8 | SmallShort? | | (-2) | 9 | 48 | 14 | 20 | -0.4,20 | 74 | | 22 | Apr/21 | 15 | 74.08 | 78.19 | 78(-0.37) | 76.51(-0.6) | 75.41(-0.28) | 75.03 | 0.2 | | 7 | 32(1.7) | -0 | [-6] | [-10] | [-5] | -81 | -92 | RG | -0.2 | Wait? | | (-5) | -4 | -14 | 3 | -9 | -1.6,9 | 61 | | 23 | Apr/21 | 14 | 74.08 | 78.19 | 78.29(-0.11) | 76.97(-0.52) | 75.62(-0.17) | 75.66 | 0.3 | | 7 | 31(1.4) | 35 | [-2] | [-7] | [1] | -75 | -279 | RG | 0 | Wait | | (-5) | -3 | -1 | 12 | -11 | -1.5,13 | 61 | | 24 | Apr/21 | 13 | 74.08 | 78.19 | 78.38(-0.09) | 77.37(-0.45) | 75.75(-0.54) | 75.72 | 0.3 | | 7 | 29(1.3) | 25 | [-1] | [-12] | [-3] | -81 | -389 | RG | -0 | Wait | | (-2) | -9 | 2 | 6 | -20 | -1.6,9 | 61 | | 25 | Apr/21 | 12 | 74.08 | 78.19 | 78.45(-0.09) | 77.72(-0.51) | 76.16(-0.8) | 75.62 | 0.3 | | 7 | 28(2.1) | 20 | [-1] | [-17] | [-3] | -91 | -470 | RG | -0.3 | Wait | | (-2) | -13 | 13 | -1 | -20 | -1.8,4 | 61 | | | | |
| 26 | Apr/21 | 11 | 74.08 | 78.19 | 78.52(-0.18) | 78.12(-0.65) | 76.77(-1.1) | 75.01 | 0.2 | | 7 | 26(3.9) | -5 | [-3] | [-23] | [-22] | -110 | -542 | RG | -1.2 | SmallLong | | (-2) | -18 | -23 | -22 | -20 | -2.4,0 | 61 | | 27 | Apr/21 | 10 | 74.08 | 78.19 | 78.66(-0.16) | 78.63(-0.42) | 77.62(-0.89) | 76.09 | 0.4 | | 7 | 22(2.4) | -15 | [-3] | [-18] | [-19] | -100 | -391 | DT | -1.2 | HoldShort | | (-2) | -14 | -4 | -33 | -20 | -2.1,3 | 61 | | 28 | Apr/21 | 9 | 74.08 | 78.19 | 78.78(-0.14) | 78.96(-0.44) | 78.32(-0.86) | 76.29 | 0.4 | | 7 | 20(2.6) | -15 | [-2] | [-17] | [-28] | -87 | -394 | DT | -1.8 | OpenShort? | | (-3) | -14 | -31 | -38 | -20 | -2.2,18 | 61 | | 29 | Apr/20 | 15 | 73.64 | 78.18 | 78.89(-0.1) | 79.31(-0.19) | 79(-0.37) | 77.78 | 0.7 | | 11 | 17(1.3) | 20 | [-2] | [-5] | [-18] | -45 | -134 | RG | -1.3 | SmallLong? | | (-1) | -6 | -19 | -27 | -20 | -1.2,35 | 63 | | 30 | Apr/20 | 14 | 73.64 | 78.18 | 78.97(-0.01) | 79.46(-0.01) | 79.29(-0.22) | 78.69 | 0.9 | | 11 | 16(0) | 30 | [-0] | [-1] | [-11] | -2 | -83 | RG | -0.6 | Wait | | (-1) | -4 | -12 | -13 | -20 | -0.3,56 | 63 | | | | |
| 31 | Apr/20 | 13 | 73.64 | 78.18 | 78.97(-0.01) | 79.47(-0.03) | 79.46(-0.23) | 79.25 | 0.9 | | 11 | 16(0.1) | 45 | [-0] | [-1] | [-3] | 26 | -3 | RG | -0.2 | Wait | | (1) | -4 | -7 | -2 | -11 | 0.3,68 | 63 | | 32 | Apr/20 | 12 | 73.64 | 78.18 | 78.97(0.04) | 79.5(-0.13) | 79.65(0.06) | 79.58 | 1 | | 11 | 16(0.1) | 50 | [1] | [3] | [2] | 36 | 56 | UT | -0.1 | OpenLong | | (1) | 1 | -2 | -2 | 20 | 0.7,68 | 63 | | 33 | Apr/20 | 11 | 73.64 | 78.18 | 78.93(0.06) | 79.6(0.27) | 79.6(-0.02) | 79.68 | 1 | | 11 | 16(0) | 50 | [1] | [5] | [-2] | 38 | 32 | CR | 0.1 | HoldShort | | (1) | -0 | 9 | -8 | -20 | 0.8,68 | 63 | | 34 | Apr/20 | 10 | 73.64 | 78.18 | 78.88(0.07) | 79.39(0.27) | 79.62(-0.01) | 79.25 | 0.9 | | 11 | 16(-0.2) | 50 | [1] | [5] | [-7] | 32 | -23 | CR | -0.4 | HoldShort | | (1) | -0 | -6 | 0 | -20 | 0.4,72 | 63 | | 35 | Apr/20 | 9 | 73.64 | 78.18 | 78.83(0.1) | 79.18(0.32) | 79.63(0.2) | 79.56 | 1 | | 11 | 16(0.2) | 50 | [2] | [9] | [-6] | 43 | 41 | CR | -0.1 | HoldShort? | | (2) | 3 | -12 | 4 | -20 | 0.8,73 | 63 | | | | |
| 36 | Apr/17 | 15 | 72.79 | 76.97 | 78.75(0.11) | 78.93(0.31) | 79.47(0.16) | 80.16 | 1.1 | | 11 | 16(-1.2) | 50 | [2] | [8] | [12] | 63 | 106 | UT | 0.8 | OpenLong? | | (3) | 3 | 17 | 15 | 20 | 1.5,75 | 67 | | 37 | Apr/17 | 14 | 72.79 | 76.97 | 78.66(-0.16) | 78.68(0.09) | 79.34(-0.34) | 79.34 | 1 | | 11 | 17(-2.1) | 40 | [-3] | [-2] | [1] | 32 | 163 | RG | 0 | Wait | | (1) | -5 | -9 | 5 | 20 | 0.6,67 | 67 | | 38 | Apr/17 | 13 | 72.79 | 76.97 | 78.79(-0.11) | 78.61(0.16) | 79.61(0.57) | 79.76 | 1.1 | | 11 | 19(-1.4) | 50 | [-2] | [13] | [9] | 32 | 365 | UR | 0.1 | SmallShort | | (-2) | 9 | 9 | 5 | 20 | 0.8,62 | 67 | | 39 | Apr/17 | 12 | 72.79 | 76.97 | 78.87(-0.13) | 78.61(-0) | 79.16(0.56) | 79.32 | 1 | | 11 | 20(-1.8) | 50 | [-2] | [11] | [10] | 18 | 323 | UR | 0.1 | SmallShort | | (-3) | 9 | 12 | 3 | 20 | 0.3,60 | 67 | | 40 | Apr/17 | 11 | 72.79 | 76.97 | 78.97(-0.19) | 78.48(-0.01) | 78.72(0.43) | 78.75 | 0.9 | | 11 | 22(-1) | 45 | [-3] | [9] | [1] | 17 | 258 | UR | 0 | SmallShort | | (-3) | 7 | -17 | 28 | 20 | -0.2,72 | 67 | | | | |
| 41 | Apr/17 | 10 | 72.79 | 76.97 | 79.12(-0.1) | 78.48(0.03) | 78.38(0.46) | 79.55 | 1 | | 11 | 23(-1.9) | 50 | [-2] | [10] | [5] | 17 | 258 | UR | 0.8 | SmallShort | | (-2) | 7 | -23 | 34 | 20 | 0.3,59 | 67 | | 42 | Apr/17 | 9 | 72.79 | 76.97 | 79.2(-0.1) | 78.45(0.24) | 78.02(0.53) | 80.66 | 1.2 | | 11 | 25(-1.5) | 50 | [-2] | [13] | [40] | 10 | 406 | UR | 1.6 | SmallShort? | | (-1) | 8 | 66 | 32 | 20 | 0.9,37 | 67 | | 43 | Apr/16 | 15 | 71.81 | 75.51 | 79.28(-0.3) | 78.27(-0.14) | 77.61(-0.25) | 77.51 | 0.8 | | 11 | 26(1.7) | 35 | [-5] | [-3] | [-0] | -68 | 7 | RG | -0.1 | Wait? | | (-5) | -4 | 8 | 2 | -20 | -1,7 | 54 | | 44 | Apr/16 | 14 | 71.81 | 75.51 | 79.52(-0.15) | 78.38(-0.12) | 77.81(-0.55) | 77.15 | 0.8 | | 11 | 25(1.2) | 30 | [-2] | [-7] | [-8] | -84 | -288 | RG | -0.4 | Wait | | (-6) | -9 | 2 | -11 | -20 | -1.4,1 | 54 | | 45 | Apr/16 | 13 | 71.81 | 75.51 | 79.64(-0.14) | 78.48(-0.12) | 78.24(-0.44) | 77.06 | 0.8 | | 11 | 24(1.1) | 20 | [-2] | [-5] | [-15] | -85 | -289 | RG | -0.7 | Wait | | (-3) | -7 | -15 | -12 | -20 | -1.6,5 | 54 | | | | |
| 46 | Apr/16 | 12 | 71.81 | 75.51 | 79.75(-0.03) | 78.57(-0.08) | 78.58(-0.38) | 77.75 | 0.9 | | 11 | 22(0.3) | 35 | [-1] | [-4] | [-12] | -74 | -311 | RG | -0.5 | Wait | | (-2) | -6 | -17 | -15 | -20 | -1.3,9 | 54 | | 47 | Apr/16 | 11 | 71.81 | 75.51 | 79.78(0.03) | 78.64(-0.41) | 78.88(-0.05) | 78.58 | 1 | | 11 | 22(-0.6) | 50 | [1] | [-1] | [7] | -51 | -193 | RG | -0.2 | Wait | | (1) | -1 | 2 | -3 | 20 | -0.8,19 | 54 | | 48 | Apr/16 | 10 | 71.81 | 75.51 | 79.75(0.04) | 78.96(-0.39) | 78.92(-0.05) | 78.5 | 1 | | 11 | 23(-0.9) | 50 | [1] | [-1] | [-5] | -49 | -209 | DR | -0.3 | OpenShort | | (1) | -1 | -17 | -16 | 20 | -0.8,21 | 54 | | 49 | Apr/16 | 9 | 71.81 | 75.51 | 79.72(0.13) | 79.27(-0.25) | 78.96(0.31) | 79.33 | 1.1 | | 11 | 24(-0.8) | 50 | [2] | [6] | [7] | -29 | -105 | UT | 0.2 | OpenLong? | | (2) | 5 | 12 | -10 | 20 | -0.2,26 | 54 | | 50 | Apr/15 | 15 | 70.82 | 74.12 | 79.62(0.08) | 79.47(-0.36) | 78.71(0.19) | 78.76 | 1.1 | | 9 | 24(1.7) | 45 | [1] | [3] | [-4] | -41 | -147 | CR | 0 | HoldShort? | | (2) | 3 | -10 | -14 | 19 | -0.5,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|