|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $93.3050
MCHP Daily Change: -1.5% Daily StdDev 5.85% MCHP EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $64.1(-1.5%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 67.27 | 68.53 | 64.03(-0.15) | 64.13(-0.06) | 63.84(-0.19) | 64.13 | -0.4 | | -2 | 11(-3.9) | -25 | [-3] | [-5] | [3] | -4 | 113 | DP | 0.3 | OpenShort? | | (-3) | -3 | 1 | 8 | 13 | 0.1,44 | 63 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.53(daily_ema_10 6.86%)
Down Forces: 64.03(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 67.27(daily_ema_20 4.9%)
|
| | | 2 | Apr/3 | 14 | 67.27 | 68.53 | 64.12(-0.3) | 64.17(-0.03) | 63.96(-0.42) | 64.11 | -0.4 | | -2 | 15(-4.3) | -40 | [-5] | [-9] | [2] | -11 | 170 | DP | 0.1 | OpenShort | | (-3) | -7 | 6 | -2 | -3 | -0,39 | 63 | | 3 | Apr/3 | 13 | 67.27 | 68.53 | 64.31(-0.39) | 64.19(0.05) | 64.23(-0.27) | 63.9 | -0.4 | | -2 | 19(-2.3) | -50 | [-7] | [-6] | [-0] | -25 | 229 | DT | -0.2 | OpenShort | | (-6) | -5 | 15 | -12 | -20 | -0.3,33 | 63 | | 4 | Apr/3 | 12 | 67.27 | 68.53 | 64.56(-0.38) | 64.16(0.03) | 64.4(-0.03) | 63.41 | -0.5 | | -2 | 21(-1.9) | -50 | [-7] | [-2] | [-11] | -28 | 150 | DT | -0.6 | OpenShort | | (-8) | -1 | -7 | -9 | -20 | -0.7,40 | 63 | | 5 | Apr/3 | 11 | 67.27 | 68.53 | 64.8(-0.38) | 64.14(0.13) | 64.42(-0.02) | 63.65 | -0.5 | | -2 | 23(-2.6) | -50 | [-7] | [-1] | [-16] | -5 | 150 | DT | -0.4 | OpenShort | | (-8) | -0 | -33 | 8 | -20 | -0.6,60 | 63 | | | | |
| 6 | Apr/3 | 10 | 67.27 | 68.53 | 65.05(-0.36) | 64.05(0.19) | 64.43(0.07) | 64.74 | -0.3 | | -2 | 26(-3.2) | -45 | [-6] | [1] | [-1] | 11 | 285 | RG | 0.2 | Wait | | (-6) | 1 | -21 | 21 | 20 | -0.2,66 | 63 | | 7 | Apr/3 | 9 | 67.27 | 68.53 | 65.28(-0.38) | 63.93(0.35) | 64.38(0.35) | 65.45 | -0.2 | | -2 | 29(-1.5) | -15 | [-7] | [7] | [17] | -2 | 443 | UR | 0.5 | SmallShort? | | (-7) | 6 | 20 | 16 | 20 | 0.1,46 | 63 | | 8 | Apr/2 | 15 | 68.33 | 68.23 | 65.53(-0.32) | 63.7(0.19) | 64.16(0.39) | 64.79 | -0.4 | | -4 | 31(2.9) | -15 | [-6] | [7] | [20] | -28 | 262 | UR | 0.3 | SmallShort? | | (-9) | 7 | 40 | 6 | 20 | -0.3,30 | 49 | | 9 | Apr/2 | 14 | 68.33 | 68.23 | 65.74(-0.38) | 63.58(-0.22) | 63.91(0.06) | 63.47 | -0.5 | | -4 | 28(0.1) | -45 | [-7] | [-3] | [0] | -53 | 1 | DT | -0.2 | OpenShort | | (-9) | 1 | -7 | 1 | 20 | -0.9,20 | 49 | | 10 | Apr/2 | 13 | 68.33 | 68.23 | 65.99(-0.34) | 63.72(-0.33) | 63.87(0.3) | 63.71 | -0.5 | | -4 | 28(-0.1) | -45 | [-6] | [0] | [-1] | -50 | 17 | DT | -0.1 | OpenShort | | (-7) | 5 | -24 | 8 | 20 | -0.9,23 | 49 | | | | |
| 11 | Apr/2 | 12 | 68.33 | 68.23 | 66.22(-0.32) | 63.93(-0.23) | 63.68(0.33) | 64.5 | -0.4 | | -4 | 28(-0.6) | -15 | [-6] | [2] | [13] | -47 | 96 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 13 | 20 | -0.7,21 | 49 | | 12 | Apr/2 | 11 | 68.33 | 68.23 | 66.43(-0.41) | 64.08(-0.56) | 63.47(0.34) | 64.31 | -0.4 | | -4 | 28(-0.6) | -15 | [-7] | [-1] | [21] | -55 | 119 | DP | 0.3 | OpenShort | | (-7) | 6 | 22 | 14 | 20 | -0.8,15 | 49 | | 13 | Apr/2 | 10 | 68.33 | 68.23 | 66.7(-0.49) | 64.44(-0.81) | 63.25(0.01) | 63.57 | -0.5 | | -4 | 29(0.3) | -45 | [-8] | [-9] | [11] | -74 | -31 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 8 | 20 | -1.2,6 | 49 | | 14 | Apr/2 | 9 | 68.33 | 68.23 | 67.03(-0.49) | 64.96(-0.77) | 63.24(-0.52) | 63.26 | -0.6 | | -4 | 29(1.6) | -50 | [-8] | [-18] | [5] | -85 | -240 | DP | 0 | OpenShort? | | (-11) | -9 | 16 | 8 | -20 | -1.5,3 | 49 | | 15 | Apr/1 | 15 | 69.43 | 67.89 | 67.36(-0.42) | 65.46(-0.87) | 63.57(-0.96) | 62.75 | -0.6 | | -8 | 27(5.5) | -50 | [-7] | [-26] | [-15] | -97 | -520 | DT | -0.3 | OpenShort? | | (-11) | -16 | -22 | 7 | -20 | -1.9,1 | 55 | | | | |
| 16 | Apr/1 | 14 | 69.43 | 67.89 | 67.64(-0.38) | 66.04(-0.9) | 64.19(-0.77) | 63.46 | -0.6 | | -8 | 21(1.9) | -50 | [-7] | [-23] | [-3] | -97 | -455 | DT | -0.3 | OpenShort | | (-7) | -13 | 7 | 6 | -20 | -1.9,1 | 55 | | 17 | Apr/1 | 13 | 69.43 | 67.89 | 67.9(-0.44) | 66.64(-1.05) | 64.69(-1.42) | 63.23 | -0.6 | | -8 | 20(2.6) | -50 | [-8] | [-36] | [-14] | -108 | -618 | DT | -0.7 | HoldShort | | (-8) | -24 | -9 | 1 | -20 | -2.3,0 | 55 | | 18 | Apr/1 | 12 | 69.43 | 67.89 | 68.2(-0.45) | 67.35(-0.81) | 65.62(-1.59) | 63.52 | -0.6 | | -8 | 17(3.3) | -50 | [-8] | [-37] | [-32] | -118 | -643 | DT | -1.2 | HoldShort | | (-9) | -27 | -41 | -1 | -20 | -2.7,0 | 55 | | 19 | Apr/1 | 11 | 69.43 | 67.89 | 68.51(-0.35) | 67.9(-0.53) | 66.68(-1.01) | 64.88 | -0.4 | | -8 | 14(1.9) | -50 | [-6] | [-24] | [-28] | -115 | -442 | DT | -1.3 | HoldShort | | (-7) | -17 | -28 | -12 | -20 | -2.6,0 | 55 | | 20 | Apr/1 | 10 | 69.43 | 67.89 | 68.75(-0.35) | 68.26(-0.35) | 67.36(-0.78) | 65.84 | -0.3 | | -8 | 12(1.6) | -50 | [-6] | [-18] | [-19] | -110 | -281 | DT | -1.3 | HoldShort | | (-6) | -13 | -4 | -21 | -20 | -2.4,0 | 55 | | | | |
| 21 | Apr/1 | 9 | 69.43 | 67.89 | 68.99(-0.32) | 68.5(-0.42) | 67.89(-1.03) | 65.97 | -0.3 | | -8 | 10(2) | -50 | [-6] | [-23] | [-35] | -114 | -383 | DT | -1.8 | HoldShort? | | (-7) | -18 | -55 | -21 | -20 | -2.9,9 | 55 | | 22 | Mar/31 | 15 | 70.87 | 67.48 | 69.21(-0.19) | 68.79(-0.25) | 68.6(-0.68) | 67.91 | -0.3 | | -9 | 8(-4.3) | -50 | [-3] | [-14] | [-15] | -80 | -169 | DT | -0.8 | HoldShort? | | (-4) | -12 | -26 | -19 | -20 | -1.6,10 | 49 | | 23 | Mar/31 | 14 | 70.87 | 67.48 | 69.34(-0.41) | 68.96(-0.2) | 69.07(-0.07) | 68.82 | -0.2 | | -9 | 12(-2.3) | -50 | [-7] | [-5] | [4] | -47 | 276 | DP | -0.2 | OpenShort | | (-3) | -1 | 16 | -16 | 20 | -0.4,13 | 49 | | 24 | Mar/31 | 13 | 70.87 | 67.48 | 69.63(-0.39) | 69.1(-0.23) | 69.12(-0.06) | 68.27 | -0.2 | | -9 | 15(-1.1) | -50 | [-7] | [-5] | [-7] | -52 | 135 | DT | -0.5 | OpenShort | | (-9) | -1 | -6 | -14 | -20 | -0.9,21 | 49 | | 25 | Mar/31 | 12 | 70.87 | 67.48 | 69.9(-0.35) | 69.26(0.02) | 69.16(0.06) | 68.48 | -0.2 | | -9 | 16(-1.5) | -50 | [-6] | [-0] | [-14] | -22 | 125 | DT | -0.4 | OpenShort | | (-8) | 1 | -28 | 11 | -20 | -0.8,48 | 49 | | | | |
| 26 | Mar/31 | 11 | 70.87 | 67.48 | 70.14(-0.33) | 69.25(0.13) | 69.12(0.2) | 69.5 | -0.1 | | -9 | 17(-1.3) | -50 | [-6] | [3] | [-3] | 2 | 251 | RG | 0.2 | Wait | | (-5) | 3 | -22 | 24 | -3 | -0.3,59 | 49 | | 27 | Mar/31 | 10 | 70.87 | 67.48 | 70.37(-0.27) | 69.16(0.15) | 68.98(0.18) | 70.29 | -0.1 | | -9 | 19(-1.9) | -35 | [-5] | [3] | [21] | -10 | 269 | UR | 0.6 | SmallShort | | (-5) | 3 | 34 | 20 | 20 | -0,40 | 49 | | 28 | Mar/31 | 9 | 70.87 | 67.48 | 70.56(-0.41) | 69.06(-0.08) | 68.86(-0.32) | 69.07 | -0.2 | | -9 | 21(-0.8) | -50 | [-7] | [-8] | [7] | -56 | 79 | DP | 0.1 | OpenShort? | | (-7) | -6 | 17 | -0 | 16 | -0.7,12 | 49 | | 29 | Mar/30 | 15 | 71.88 | 66.98 | 70.85(-0.41) | 69.11(-0.19) | 69.08(-0.4) | 68.47 | -0.3 | | -12 | 21(0.7) | -50 | [-7] | [-9] | [-1] | -69 | -67 | DT | -0.3 | OpenShort? | | (-9) | -7 | 6 | -8 | -17 | -1,6 | 45 | | 30 | Mar/30 | 14 | 71.88 | 66.98 | 71.14(-0.53) | 69.24(-0.35) | 69.36(-0.02) | 68.25 | -0.3 | | -12 | 21(-1.5) | -50 | [-9] | [-4] | [-9] | -70 | 54 | DT | -0.5 | OpenShort | | (-9) | -0 | -16 | -7 | -20 | -1.2,10 | 45 | | | | |
| 31 | Mar/30 | 13 | 71.88 | 66.98 | 71.52(-0.57) | 69.49(-0.21) | 69.38(0.07) | 68.82 | -0.3 | | -12 | 22(-1.6) | -50 | [-10] | [-2] | [-9] | -55 | 141 | DT | -0.2 | OpenShort | | (-10) | 1 | -24 | 3 | -20 | -1,20 | 45 | | 32 | Mar/30 | 12 | 71.88 | 66.98 | 71.93(-0.55) | 69.63(-0.13) | 69.33(0.1) | 69.68 | -0.2 | | -12 | 24(-1.4) | -50 | [-10] | [-0] | [0] | -45 | 201 | DT | 0.1 | OpenShort | | (-11) | 2 | -14 | 15 | 20 | -0.8,25 | 45 | | 33 | Mar/30 | 11 | 71.88 | 66.98 | 72.33(-0.51) | 69.72(-0.62) | 69.26(0.16) | 70.17 | -0.1 | | -12 | 25(-0.4) | -50 | [-9] | [-3] | [20] | -50 | 190 | DP | 0.3 | OpenShort | | (-11) | 3 | 9 | 14 | 20 | -0.7,18 | 45 | | 34 | Mar/30 | 10 | 71.88 | 66.98 | 72.7(-0.44) | 70.16(-0.55) | 69.15(0.04) | 69.85 | -0.2 | | -12 | 26(0.3) | -45 | [-8] | [-5] | [23] | -65 | 12 | DP | 0.2 | OpenShort | | (-11) | 1 | 42 | 9 | 20 | -0.9,8 | 45 | | 35 | Mar/30 | 9 | 71.88 | 66.98 | 73.02(-0.48) | 70.55(-0.69) | 69.12(-0.68) | 68.36 | -0.3 | | -12 | 25(1.1) | -50 | [-8] | [-18] | [-8] | -90 | -366 | DT | -0.3 | OpenShort? | | (-11) | -12 | -7 | 1 | -20 | -1.6,0 | 45 | | | | |
| 36 | Mar/27 | 15 | 73.1 | 65.76 | 73.38(-0.5) | 71.04(-0.77) | 69.6(-0.48) | 68.61 | -0.4 | | -17 | 24(2.6) | -50 | [-9] | [-18] | [-13] | -93 | -310 | DT | -0.3 | OpenShort? | | (-10) | -8 | -19 | 2 | -20 | -1.7,0 | 47 | | 37 | Mar/27 | 14 | 73.1 | 65.76 | 73.75(-0.4) | 71.59(-0.65) | 69.93(-0.37) | 69.3 | -0.3 | | -17 | 22(1.5) | -50 | [-7] | [-15] | [-10] | -93 | -327 | DT | -0.2 | OpenShort | | (-10) | -6 | -9 | 0 | -20 | -1.7,0 | 47 | | 38 | Mar/27 | 13 | 73.1 | 65.76 | 74.05(-0.21) | 72.06(-0.72) | 70.19(-1.36) | 69.62 | -0.3 | | -17 | 20(1.5) | -50 | [-4] | [-32] | [-8] | -93 | -719 | DT | -0.2 | OpenShort | | (-8) | -23 | -3 | 1 | -20 | -1.8,2 | 47 | | 39 | Mar/27 | 12 | 73.1 | 65.76 | 74.2(-0.23) | 72.59(-0.63) | 71.16(-1.13) | 69.73 | -0.3 | | -17 | 19(1.8) | -50 | [-4] | [-27] | [-20] | -98 | -647 | DT | -0.6 | OpenShort | | (-4) | -19 | -27 | -1 | -20 | -2,2 | 47 | | 40 | Mar/27 | 11 | 73.1 | 65.76 | 74.37(-0.24) | 73.05(-0.68) | 71.97(-0.72) | 70.71 | -0.2 | | -17 | 17(1.2) | -50 | [-4] | [-21] | [-6] | -93 | -439 | DT | -0.6 | OpenShort | | (-3) | -12 | 11 | -19 | -20 | -1.8,2 | 47 | | | | |
| 41 | Mar/27 | 10 | 73.1 | 65.76 | 74.55(-0.2) | 73.55(-0.91) | 72.49(-1.03) | 70.3 | -0.2 | | -17 | 16(1.4) | -50 | [-3] | [-28] | [-15] | -96 | -622 | DT | -1.1 | OpenShort | | (-5) | -18 | -7 | -18 | -20 | -2.2,9 | 47 | | 42 | Mar/27 | 9 | 73.1 | 65.76 | 74.7(-0.11) | 74.23(-0.93) | 73.25(-0.92) | 70.56 | -0.2 | | -17 | 14(0.8) | -50 | [-2] | [-26] | [-49] | -94 | -658 | DT | -1.5 | HoldShort? | | (-4) | -16 | -103 | -19 | -20 | -2.4,16 | 47 | | 43 | Mar/26 | 15 | 74.17 | 65.87 | 74.78(0.19) | 74.93(-0.41) | 73.93(-0.11) | 74.5 | 0 | | -16 | 13(-6.9) | -20 | [3] | [-2] | [9] | -35 | -236 | RG | 0.3 | Wait? | | (3) | -2 | 19 | -7 | 20 | -0.2,20 | 45 | | 44 | Mar/26 | 14 | 74.17 | 65.87 | 74.64(0.57) | 75.24(-0.33) | 74.01(-0.16) | 73.78 | -0 | | -16 | 20(-4.3) | 0 | [10] | [-1] | [-3] | -42 | -667 | DR | -0.1 | OpenShort | | (3) | -3 | 12 | -11 | -20 | -0.3,16 | 45 | | 45 | Mar/26 | 13 | 74.17 | 65.87 | 74.22(0.5) | 75.49(-0.29) | 74.12(-0.66) | 73.31 | -0.1 | | -16 | 25(-3) | -45 | [9] | [-10] | [-22] | -37 | -719 | DR | -0.3 | OpenShort | | (11) | -12 | -20 | -18 | -20 | -0.3,21 | 45 | | | | |
| 46 | Mar/26 | 12 | 74.17 | 65.87 | 73.85(0.53) | 75.71(-0.27) | 74.61(-0.8) | 74.08 | -0 | | -16 | 28(-3.6) | -25 | [9] | [-12] | [-9] | -14 | -625 | DR | -0.2 | OpenShort | | (11) | -14 | 2 | -16 | -20 | 0.1,34 | 45 | | 47 | Mar/26 | 11 | 74.17 | 65.87 | 73.46(0.63) | 75.91(-0.16) | 75.21(-0.94) | 74 | -0 | | -16 | 31(-3.6) | -45 | [11] | [-13] | [-23] | -8 | -709 | DR | -0.3 | OpenShort | | (11) | -16 | -23 | -22 | -20 | 0.1,40 | 45 | | 48 | Mar/26 | 10 | 74.17 | 65.87 | 73(0.76) | 76.03(0.27) | 75.93(-0.71) | 74.88 | 0.1 | | -16 | 35(-1) | -10 | [13] | [-5] | [-7] | 18 | -586 | DR | -0.2 | OpenShort | | (14) | -12 | 14 | 6 | -20 | 0.4,58 | 45 | | 49 | Mar/26 | 9 | 74.17 | 65.87 | 72.45(0.52) | 75.82(0.17) | 76.48(-0.48) | 74.36 | 0 | | -16 | 36(-1.8) | -40 | [9] | [-2] | [-23] | 33 | -318 | DR | -0.5 | OpenShort? | | (15) | -8 | -35 | 11 | -20 | 0.4,73 | 45 | | 50 | Mar/25 | 15 | 74.86 | 64.54 | 72.07(0.76) | 75.69(0.19) | 76.85(0.06) | 75.74 | 0.1 | | -22 | 38(-2.5) | -25 | [13] | [6] | [-11] | 58 | -166 | CR | -0.2 | HoldShort? | | (13) | 1 | -34 | 19 | -20 | 0.8,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|