|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.3550 One month high (close): $110.8300
MCHP Daily Change: 0.45% Daily StdDev 1.88% MCHP EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $110.83(0.45%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 105.6 | 107.42 | 109.88(0.03) | 110(0.16) | 110.14(0.1) | 110.7 | 1.8 | | 12 | 14(0.5) | 50 | [2] | [13] | [13] | 103 | 65 | UT | 1.5 | CloseLong? | | (3) | 5 | 20 | 32 | 10 | 2.2,98 | 71 | Sample size 35 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.25%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110(hourly_sma_10 -0.63%) 109.88(hourly_sma_20 -0.74%) 107.42(daily_ema_10 -2.96%) 105.6(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 105.6 | 107.42 | 109.85(-0.01) | 109.83(0.03) | 110.03(0.02) | 110.3 | 1.7 | | 12 | 13(0.4) | 50 | [-1] | [5] | [6] | 61 | 54 | UR | 0.7 | SmallShort | | (0) | 1 | 8 | 5 | 20 | 1.2,81 | 71 | | 3 | Jan/10 | 13 | 105.6 | 107.42 | 109.85(0) | 109.8(0.03) | 110.03(-0) | 110.14 | 1.6 | | 12 | 13(-0.2) | 50 | [0] | [4] | [10] | 44 | 30 | UR | 0.4 | SmallShort | | (-1) | 0 | 27 | -3 | 18 | 0.8,74 | 71 | | 4 | Jan/10 | 12 | 105.6 | 107.42 | 109.86(-0.02) | 109.77(-0.03) | 110.01(-0.01) | 109.61 | 1.4 | | 12 | 13(0.1) | 30 | [-1] | [1] | [-8] | 7 | -2 | RG | -1.1 | SmallLong | | (-1) | -1 | -18 | -12 | -4 | -0.7,74 | 71 | | 5 | Jan/10 | 11 | 105.6 | 107.42 | 109.86(-0) | 109.8(0.04) | 110.02(0.15) | 109.96 | 1.6 | | 12 | 13(-0.6) | 50 | [0] | [12] | [-1] | 46 | 46 | CR | -0.2 | HoldShort | | (-1) | 8 | -8 | 10 | 0 | 0.2,91 | 71 | | | | |
| 6 | Jan/10 | 10 | 105.6 | 107.42 | 109.89(0.03) | 109.76(0.02) | 109.86(0.21) | 110.13 | 1.6 | | 12 | 13(-2.4) | 50 | [2] | [15] | [5] | 54 | 42 | UT | 0.7 | OpenLong | | (0) | 11 | -4 | 29 | 20 | 0.6,89 | 71 | | 7 | Jan/10 | 9 | 105.6 | 107.42 | 109.86(0.07) | 109.74(0.02) | 109.63(0.04) | 110.22 | 1.6 | | 12 | 16(-3.8) | 50 | [4] | [7] | [7] | 42 | -28 | UT | 1.3 | OpenLong? | | (2) | 2 | 4 | 25 | 20 | 0.8,72 | 71 | | 8 | Jan/9 | 15 | 105.02 | 106.9 | 109.78(0.09) | 109.74(0) | 109.59(0.06) | 110.14 | 2 | | 13 | 20(-33.7) | 50 | [5] | [8] | [12] | 17 | -42 | UT | 1 | OpenLong? | | (4) | 3 | 24 | 11 | 20 | 0.7,49 | 71 | | 9 | Jan/9 | 14 | 105.02 | 106.9 | 109.68(0.26) | 109.71(0.01) | 109.52(-0.06) | 109.66 | 1.8 | | 13 | 53(-17.5) | 50 | [14] | [4] | [6] | -33 | -264 | UT | 0.1 | OpenLong | | (3) | -3 | 27 | -19 | -4 | -0,17 | 71 | | 10 | Jan/9 | 13 | 105.02 | 106.9 | 109.39(0.24) | 109.7(-0.05) | 109.59(-0.06) | 109.13 | 1.6 | | 13 | 71(-12.4) | 50 | [13] | [2] | [-3] | -33 | -266 | CR | -0.3 | HoldShort | | (14) | -3 | 6 | -20 | -20 | -0.1,20 | 71 | | | | |
| 11 | Jan/9 | 12 | 105.02 | 106.9 | 109.12(0.23) | 109.75(-0.11) | 109.66(-0.17) | 109.01 | 1.6 | | 13 | 83(-9.7) | 50 | [12] | [-6] | [-22] | -16 | -272 | DR | -0.3 | OpenShort | | (14) | -9 | -50 | -21 | -20 | -0.1,37 | 71 | | 12 | Jan/9 | 11 | 105.02 | 106.9 | 108.86(0.28) | 109.87(-0.05) | 109.85(0.01) | 110 | 1.9 | | 13 | 93(-7) | 50 | [15] | [6] | [3] | 24 | -168 | UT | 0.1 | OpenLong | | (16) | 1 | 8 | -6 | 20 | 0.5,61 | 71 | | 13 | Jan/9 | 10 | 105.02 | 106.9 | 108.56(0.27) | 109.93(-0.01) | 109.84(-0.04) | 109.83 | 1.9 | | 13 | 100(-6) | 50 | [14] | [4] | [-4] | 28 | -150 | CR | -0 | HoldShort | | (16) | -2 | -7 | -11 | -2 | 0.5,65 | 71 | | 14 | Jan/9 | 9 | 105.02 | 106.9 | 108.26(0.29) | 109.94(-0.03) | 109.89(0.07) | 109.97 | 1.9 | | 13 | 106(-4.6) | 50 | [15] | [10] | [7] | 46 | -102 | UT | 0 | OpenLong? | | (17) | 4 | 24 | -6 | 3 | 0.6,81 | 71 | | 15 | Jan/8 | 15 | 104.43 | 106.35 | 107.95(0.27) | 109.97(-0.05) | 109.81(-0.04) | 109.49 | 2 | | 12 | 110(-0.1) | 50 | [14] | [3] | [-10] | 42 | -130 | CR | -0.1 | HoldShort? | | (16) | -2 | -23 | -7 | -15 | 0.5,79 | 68 | | | | |
| 16 | Jan/8 | 14 | 104.43 | 106.35 | 107.66(0.21) | 110.03(0.05) | 109.85(-0.04) | 109.94 | 2.1 | | 12 | 111(0.9) | 50 | [11] | [5] | [-2] | 61 | 0 | CR | 0 | HoldShort | | (17) | -2 | -2 | -1 | -15 | 0.8,91 | 68 | | 17 | Jan/8 | 13 | 104.43 | 106.35 | 107.43(0.2) | 109.98(0.12) | 109.89(-0.11) | 109.98 | 2.2 | | 12 | 110(2) | 50 | [11] | [3] | [-4] | 63 | 21 | CR | 0 | HoldShort | | (12) | -6 | -3 | -3 | -20 | 0.9,90 | 68 | | 18 | Jan/8 | 12 | 104.43 | 106.35 | 107.21(0.18) | 109.85(0.17) | 110.01(0.01) | 110.05 | 2.2 | | 12 | 108(2.9) | 50 | [10] | [10] | [5] | 63 | 90 | UT | 0 | OpenLong | | (12) | 1 | 23 | -6 | -20 | 1,88 | 68 | | 19 | Jan/8 | 11 | 104.43 | 106.35 | 107.02(0.15) | 109.66(0.53) | 110(-0.11) | 109.59 | 2 | | 12 | 105(2.2) | 50 | [8] | [13] | [-12] | 64 | 70 | CR | -0.2 | HoldShort | | (9) | -6 | -5 | -9 | -20 | 1,89 | 68 | | 20 | Jan/8 | 10 | 104.43 | 106.35 | 106.86(0.17) | 109.08(0.54) | 110.13(-0.07) | 109.69 | 2 | | 12 | 103(2.6) | 50 | [9] | [16] | [-15] | 72 | 81 | CR | -0.2 | HoldShort | | (9) | -4 | -24 | -6 | -20 | 1.1,94 | 68 | | | | |
| 21 | Jan/8 | 9 | 104.43 | 106.35 | 106.68(0.22) | 108.49(0.58) | 110.21(0.14) | 110.17 | 2.2 | | 12 | 100(4.8) | 50 | [12] | [28] | [-8] | 82 | 153 | CR | -0 | OpenShort? | | (12) | 7 | -19 | -5 | -12 | 1.4,97 | 68 | | 22 | Jan/7 | 15 | 103.92 | 105.89 | 106.45(0.21) | 107.86(0.62) | 110.06(0.34) | 110.56 | 2.5 | | 14 | 95(9.5) | 50 | [11] | [41] | [12] | 92 | 271 | UT | 0.2 | OpenLong? | | (13) | 18 | 28 | -4 | 20 | 1.7,99 | 68 | | 23 | Jan/7 | 14 | 103.92 | 105.89 | 106.23(0.11) | 107.19(0.57) | 109.69(0.33) | 110 | 2.3 | | 14 | 86(4.8) | 50 | [6] | [37] | [1] | 89 | 325 | UT | 0.1 | OpenLong | | (11) | 17 | -11 | -4 | 20 | 1.6,99 | 68 | | 24 | Jan/7 | 13 | 103.92 | 105.89 | 106.11(0.12) | 106.58(0.61) | 109.33(1.19) | 110.22 | 2.4 | | 14 | 81(6.8) | 50 | [6] | [83] | [12] | 98 | 557 | UT | 0.4 | OpenLong | | (7) | 62 | 6 | 11 | 20 | 1.9,100 | 68 | | 25 | Jan/7 | 12 | 103.92 | 105.89 | 105.98(0.14) | 105.93(0.61) | 108.04(1.19) | 110.11 | 2.3 | | 14 | 74(7.5) | 50 | [7] | [83] | [28] | 103 | 537 | UT | 1 | HoldLong | | (6) | 62 | 36 | 24 | 20 | 2.1,100 | 68 | | | | |
| 26 | Jan/7 | 11 | 103.92 | 105.89 | 105.84(0.12) | 105.29(0.38) | 106.77(1.05) | 109.4 | 2 | | 14 | 67(6.7) | 50 | [6] | [69] | [37] | 100 | 474 | UT | 1.5 | HoldLong | | (6) | 54 | 35 | 59 | 20 | 2,100 | 68 | | 27 | Jan/7 | 10 | 103.92 | 105.89 | 105.72(0.13) | 104.89(0.3) | 105.66(0.92) | 108.72 | 1.8 | | 14 | 60(5.4) | 50 | [7] | [61] | [32] | 66 | 374 | UT | 1.9 | OpenLong | | (5) | 48 | 27 | 49 | 20 | 1.9,68 | 68 | | 28 | Jan/7 | 9 | 103.92 | 105.89 | 105.59(0.12) | 104.58(0.2) | 104.7(0.83) | 108.2 | 1.6 | | 14 | 54(3.7) | 50 | [6] | [53] | [101] | 31 | 333 | UT | 2.4 | OpenLong? | | (6) | 43 | 235 | 37 | 20 | 1.8,36 | 68 | | 29 | Jan/6 | 15 | 103.31 | 105.24 | 105.47(-0.13) | 104.37(-0.25) | 103.84(0.01) | 103.78 | 0.2 | | 10 | 51(-4.3) | 35 | [-7] | [-7] | [1] | -76 | -37 | RG | -0 | Wait? | | (-6) | 1 | 1 | 1 | 12 | -1.2,4 | 58 | | 30 | Jan/6 | 14 | 103.31 | 105.24 | 105.61(-0.04) | 104.63(-0.22) | 103.83(0.03) | 103.77 | 0.2 | | 10 | 55(1.3) | 50 | [-2] | [-4] | [-2] | -80 | -121 | RG | -0 | Wait | | (-8) | 2 | -4 | 1 | -11 | -1.4,5 | 58 | | | | |
| 31 | Jan/6 | 13 | 103.31 | 105.24 | 105.65(-0.02) | 104.86(-0.16) | 103.8(-0.3) | 103.85 | 0.2 | | 10 | 54(0.6) | 45 | [-1] | [-21] | [-3] | -79 | -226 | RG | 0 | Wait | | (-2) | -17 | -2 | 1 | -20 | -1.4,6 | 58 | | 32 | Jan/6 | 12 | 103.31 | 105.24 | 105.67(-0.01) | 105.03(-0.22) | 104.11(-0.33) | 103.88 | 0.2 | | 10 | 53(0.5) | 45 | [-1] | [-24] | [-4] | -80 | -244 | RG | -0.2 | Wait | | (-1) | -19 | -1 | -3 | -20 | -1.4,5 | 58 | | 33 | Jan/6 | 11 | 103.31 | 105.24 | 105.68(-0.01) | 105.26(-0.36) | 104.45(-0.43) | 103.9 | 0.2 | | 10 | 53(0.9) | 40 | [-1] | [-34] | [-2] | -82 | -270 | RG | -0.4 | Wait | | (-1) | -24 | 8 | -18 | -14 | -1.4,3 | 58 | | 34 | Jan/6 | 10 | 103.31 | 105.24 | 105.69(-0.03) | 105.64(-0.37) | 104.9(-0.51) | 103.75 | 0.2 | | 10 | 52(1.4) | 20 | [-2] | [-39] | [-6] | -81 | -279 | RG | -0.9 | SmallLong | | (-1) | -29 | 6 | -26 | -20 | -1.6,9 | 58 | | 35 | Jan/6 | 9 | 103.31 | 105.24 | 105.72(-0.03) | 106.03(-0.33) | 105.44(-0.45) | 103.64 | 0.1 | | 10 | 50(3.1) | 15 | [-2] | [-34] | [-43] | -72 | -285 | RG | -1.5 | SmallLong? | | (-2) | -25 | -92 | -30 | -20 | -1.7,21 | 58 | | | | |
| 36 | Jan/3 | 15 | 102.98 | 105.14 | 105.75(0.02) | 106.39(-0.15) | 105.92(-0.03) | 105.4 | 0.9 | | 12 | 47(3.5) | 35 | [1] | [-4] | [-9] | -27 | -57 | DR | -0.5 | OpenShort? | | (3) | -2 | -11 | -16 | -20 | -0.3,31 | 58 | | 37 | Jan/3 | 14 | 102.98 | 105.14 | 105.73(0.03) | 106.55(-0.05) | 105.95(-0.11) | 105.6 | 1 | | 12 | 44(-0.5) | 35 | [2] | [-5] | [-14] | -2 | -70 | DR | -0.3 | OpenShort | | (2) | -6 | -28 | -4 | -20 | -0.1,51 | 58 | | 38 | Jan/3 | 13 | 102.98 | 105.14 | 105.7(0.06) | 106.6(0.03) | 106.06(-0.29) | 106.14 | 1.2 | | 12 | 44(0.1) | 30 | [3] | [-13] | [-8] | 17 | -96 | DR | 0.1 | OpenShort | | (3) | -16 | -14 | 0 | -20 | 0.4,57 | 58 | | 39 | Jan/3 | 12 | 102.98 | 105.14 | 105.64(0.06) | 106.56(-0.02) | 106.37(-0.24) | 106.42 | 1.3 | | 12 | 44(0.5) | 50 | [3] | [-11] | [4] | 21 | -53 | RG | 0 | Wait | | (4) | -14 | 19 | -10 | -7 | 0.7,53 | 58 | | 40 | Jan/3 | 11 | 102.98 | 105.14 | 105.58(0.03) | 106.58(0.13) | 106.63(-0.21) | 106.05 | 1.2 | | 12 | 44(0) | 50 | [2] | [-6] | [-1] | 11 | -45 | DR | -0.5 | OpenShort | | (3) | -12 | 27 | -29 | -20 | 0.4,51 | 58 | | | | |
| 41 | Jan/3 | 10 | 102.98 | 105.14 | 105.55(0.03) | 106.44(0.11) | 106.85(-0.28) | 105.54 | 1 | | 12 | 44(-0.5) | 15 | [2] | [-10] | [-22] | 16 | -101 | DR | -1.2 | OpenShort | | (0) | -16 | -33 | -31 | -20 | -0,66 | 58 | | 42 | Jan/3 | 9 | 102.98 | 105.14 | 105.52(0.07) | 106.32(0.2) | 107.15(0.01) | 106.17 | 1.2 | | 12 | 44(-0.1) | 10 | [4] | [9] | [-32] | 50 | -9 | CR | -0.9 | HoldShort? | | (3) | 1 | -76 | -16 | -20 | 0.6,85 | 58 | | 43 | Jan/2 | 15 | 102.56 | 104.84 | 105.45(0.14) | 106.11(0.34) | 107.14(0.35) | 107.65 | 1.7 | | 17 | 44(8.6) | 50 | [8] | [35] | [2] | 97 | 156 | UT | 0.4 | OpenLong? | | (8) | 20 | -3 | 1 | 20 | 1.9,99 | 76 | | 44 | Jan/2 | 14 | 102.56 | 104.84 | 105.3(0.11) | 105.75(0.33) | 106.76(0.21) | 107.72 | 1.8 | | 17 | 36(5) | 50 | [6] | [26] | [16] | 108 | 170 | UT | 0.9 | HoldLong | | (8) | 12 | 28 | 11 | 20 | 2.3,100 | 76 | | 45 | Jan/2 | 13 | 102.56 | 104.84 | 105.19(0.08) | 105.41(0.28) | 106.54(0.48) | 107.17 | 1.6 | | 17 | 31(3.9) | 50 | [5] | [40] | [10] | 99 | 232 | UT | 0.7 | OpenLong | | (5) | 27 | 8 | 16 | 20 | 2.2,94 | 76 | | | | |
| 46 | Jan/2 | 12 | 102.56 | 104.84 | 105.11(0.08) | 105.12(0.2) | 106.03(0.51) | 107.01 | 1.5 | | 17 | 27(4.1) | 50 | [5] | [39] | [24] | 93 | 231 | UT | 1.3 | OpenLong | | (4) | 29 | 46 | 8 | 20 | 2.4,83 | 76 | | 47 | Jan/2 | 11 | 102.56 | 104.84 | 105.03(0.04) | 104.91(0.1) | 105.49(0.39) | 106.12 | 1.2 | | 17 | 23(1.3) | 50 | [2] | [29] | [17] | 76 | 160 | UT | 1 | OpenLong | | (2) | 22 | 18 | 40 | 20 | 1.7,83 | 76 | | 48 | Jan/2 | 10 | 102.56 | 104.84 | 104.99(0.01) | 104.8(0.08) | 105.08(0.32) | 105.78 | 1.1 | | 17 | 21(0.7) | 45 | [1] | [24] | [-8] | 52 | 152 | CR | 1.1 | HoldShort | | (1) | 18 | -44 | 17 | 20 | 1.3,69 | 76 | | 49 | Jan/2 | 9 | 102.56 | 104.84 | 104.97(0.06) | 104.71(0.13) | 104.75(0.46) | 106.62 | 1.4 | | 17 | 21(2.7) | 50 | [3] | [34] | [47] | 70 | 216 | UT | 3.1 | OpenLong? | | (3) | 26 | 106 | 23 | 20 | 2.7,52 | 76 | | 50 | Dec/31 | 15 | 101.8 | 104.31 | 104.91(-0.06) | 104.57(-0.08) | 104.27(0.06) | 104.61 | 0.8 | | 14 | 18(3) | 40 | [-3] | [2] | [4] | -45 | 48 | UR | 0.6 | SmallShort? | | (-2) | 3 | 15 | -15 | 19 | -0.6,20 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|