|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $91.8900 One month high (close): $107.5950
MCHP Daily Change: 2.78% Daily StdDev 1.76% MCHP EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $107.6(2.78%) | Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 102.56 | 104.84 | 105.45(0.14) | 106.11(0.34) | 107.14(0.35) | 107.65 | 1.7 | | 17 | 40(3.9) | 50 | [8] | [35] | [2] | 97 | 155 | UT | 0.4 | OpenLong? | | (8) | 20 | -3 | 1 | 20 | 1.9,99 | 76 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -4.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.11(hourly_sma_10 -1.43%) 105.45(hourly_sma_20 -2.04%) 104.84(daily_ema_10 -2.61%) 102.56(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jan/2 | 14 | 102.56 | 104.84 | 105.3(0.11) | 105.75(0.33) | 106.76(0.21) | 107.72 | 1.8 | | 17 | 36(5) | 50 | [6] | [26] | [16] | 108 | 170 | UT | 0.9 | HoldLong | | (8) | 12 | 28 | 11 | 20 | 2.3,100 | 76 | | 3 | Jan/2 | 13 | 102.56 | 104.84 | 105.19(0.08) | 105.41(0.28) | 106.54(0.48) | 107.17 | 1.6 | | 17 | 31(3.9) | 50 | [5] | [40] | [10] | 99 | 232 | UT | 0.7 | OpenLong | | (5) | 27 | 8 | 16 | 20 | 2.2,94 | 76 | | 4 | Jan/2 | 12 | 102.56 | 104.84 | 105.11(0.08) | 105.12(0.2) | 106.03(0.51) | 107.01 | 1.5 | | 17 | 27(4.1) | 50 | [5] | [39] | [23] | 93 | 231 | UT | 1.3 | OpenLong | | (4) | 29 | 46 | 8 | 20 | 2.4,83 | 76 | | 5 | Jan/2 | 11 | 102.56 | 104.84 | 105.03(0.04) | 104.91(0.1) | 105.49(0.39) | 106.12 | 1.2 | | 17 | 23(1.3) | 50 | [2] | [29] | [17] | 76 | 160 | UT | 1 | OpenLong | | (2) | 22 | 17 | 40 | 20 | 1.7,83 | 76 | | | | |
| 6 | Jan/2 | 10 | 102.56 | 104.84 | 104.99(0.01) | 104.8(0.08) | 105.08(0.32) | 105.78 | 1.1 | | 17 | 21(0.7) | 50 | [1] | [24] | [-4] | 52 | 153 | CR | 1.1 | HoldShort | | (1) | 18 | -43 | 42 | 20 | 1.3,69 | 76 | | 7 | Jan/2 | 9 | 102.56 | 104.84 | 104.97(0.06) | 104.71(0.13) | 104.75(0.46) | 106.62 | 1.4 | | 17 | 21(2.7) | 50 | [3] | [34] | [52] | 70 | 217 | UT | 3.1 | OpenLong? | | (3) | 26 | 105 | 55 | 20 | 2.7,52 | 76 | | 8 | Dec/31 | 15 | 101.8 | 104.31 | 104.91(-0.06) | 104.57(-0.08) | 104.27(0.06) | 104.61 | 0.8 | | 14 | 18(3) | 50 | [-3] | [2] | [10] | -45 | 49 | UR | 0.6 | SmallShort? | | (-2) | 3 | 15 | 19 | 19 | -0.6,20 | 75 | | 9 | Dec/31 | 14 | 101.8 | 104.31 | 104.97(-0.07) | 104.66(-0.06) | 104.2(-0.13) | 104.33 | 0.7 | | 14 | 15(0.1) | 45 | [-4] | [-9] | [5] | -74 | -20 | RG | 0.2 | Wait | | (-4) | -7 | 14 | 7 | -7 | -1.2,6 | 75 | | 10 | Dec/31 | 13 | 101.8 | 104.31 | 105.05(-0.07) | 104.73(-0.06) | 104.34(-0.18) | 104.06 | 0.6 | | 14 | 15(1.3) | 30 | [-4] | [-11] | [-3] | -95 | -63 | BT | -0.5 | OpenLong | | (-5) | -10 | -3 | 1 | -20 | -1.8,0 | 75 | | | | |
| 11 | Dec/31 | 12 | 101.8 | 104.31 | 105.13(-0.06) | 104.79(-0.06) | 104.52(-0.15) | 104.11 | 0.6 | | 14 | 14(1.5) | 20 | [-3] | [-10] | [-8] | -103 | -76 | RG | -0.8 | SmallLong | | (-4) | -9 | -7 | -18 | -20 | -2.1,0 | 75 | | 12 | Dec/31 | 11 | 101.8 | 104.31 | 105.19(-0.05) | 104.85(-0.12) | 104.68(-0.19) | 104.25 | 0.7 | | 14 | 12(1.5) | 30 | [-3] | [-13] | [-4] | -95 | -88 | BT | -1 | OpenLong | | (-3) | -11 | -1 | -16 | -12 | -2.1,8 | 75 | | 13 | Dec/31 | 10 | 101.8 | 104.31 | 105.24(-0.06) | 104.97(-0.13) | 104.88(-0.22) | 104.27 | 0.7 | | 14 | 11(1.8) | 0 | [-3] | [-15] | [-19] | -97 | -85 | RG | -1.6 | SmallLong | | (-3) | -12 | -38 | -29 | -20 | -2.5,16 | 75 | | 14 | Dec/31 | 9 | 101.8 | 104.31 | 105.3(-0.01) | 105.1(-0.04) | 105.11(-0.01) | 104.99 | 0.9 | | 14 | 9(0) | 40 | [-1] | [-0] | [-2] | -50 | -21 | RG | -0.4 | Wait? | | (-2) | -1 | -1 | -16 | 7 | -1,25 | 75 | | 15 | Dec/30 | 15 | 101.3 | 104.19 | 105.31(0.01) | 105.15(-0.03) | 105.12(0.06) | 105 | 0.9 | | 16 | 9(-563.4) | 50 | [1] | [5] | [0] | -46 | -25 | UT | -0.4 | OpenLong? | | (0) | 3 | 6 | -11 | -4 | -1,29 | 71 | | | | |
| 16 | Dec/30 | 14 | 101.3 | 104.19 | 105.3(5.24) | 105.18(-0.06) | 105.06(0.04) | 104.88 | 0.9 | | 16 | 572(-216.7) | 50 | [296] | [77] | [-6] | -10 | -5446 | CR | -0 | HoldShort | | (-1) | 2 | -19 | 7 | -10 | -0,40 | 71 | | 17 | Dec/30 | 13 | 101.3 | 104.19 | 100.06(5.55) | 105.18(-0) | 105.02(-0.04) | 105.25 | 1 | | 16 | 789(-151.5) | 50 | [314] | [78] | [-3] | -1 | -5230 | CR | 0 | HoldShort | | (303) | -2 | -9 | 2 | 0 | 0.2,44 | 71 | | 18 | Dec/30 | 12 | 101.3 | 104.19 | 94.8(5.89) | 105.24(-0.05) | 105.07(-0.02) | 105.42 | 1.1 | | 16 | 940(0.2) | 50 | [333] | [83] | [6] | -14 | -4976 | UT | 0 | OpenLong | | (322) | -1 | 20 | -14 | 20 | 0.3,29 | 71 | | 19 | Dec/30 | 11 | 101.3 | 104.19 | 89.53(0.01) | 105.29(-0.07) | 105.1(-0.07) | 105.03 | 1 | | 16 | 940(0.1) | 30 | [1] | [-4] | [1] | -31 | 1701 | RG | -0 | Wait | | (340) | -4 | 17 | -25 | -2 | 0.4,9 | 71 | | 20 | Dec/30 | 10 | 101.3 | 104.19 | 89.52(-0.02) | 105.37(-0.09) | 105.18(-0.13) | 104.7 | 0.9 | | 16 | 940(0) | 5 | [-1] | [-8] | [-6] | -7 | 1687 | RG | -0 | Wait | | (-1) | -7 | 0 | -22 | -20 | 0.4,33 | 71 | | | | |
| 21 | Dec/30 | 9 | 101.3 | 104.19 | 89.52(0) | 105.46(-0.07) | 105.31(-0.14) | 104.7 | 0.9 | | 16 | 940(-0.1) | -10 | [0] | [-8] | [-18] | 27 | 1653 | DR | -0 | OpenShort? | | (-1) | -8 | -40 | -11 | -20 | 0.4,67 | 71 | | 22 | Dec/27 | 15 | 100.79 | 103.9 | 89.54(0.04) | 105.54(0.03) | 105.46(0.04) | 105.48 | 1.2 | | 17 | 940(30.4) | 35 | [2] | [6] | [-3] | 45 | 1749 | CR | 0 | HoldShort? | | (3) | 2 | -5 | -5 | -9 | 0.4,85 | 74 | | 23 | Dec/27 | 14 | 100.79 | 103.9 | 89.51(0.04) | 105.51(0.01) | 105.42(-0.06) | 105.57 | 1.2 | | 17 | 910(0.2) | 40 | [2] | [-1] | [2] | 60 | 1733 | RG | 0 | Wait | | (3) | -3 | 7 | 0 | 2 | 0.4,100 | 74 | | 24 | Dec/27 | 13 | 100.79 | 103.9 | 89.48(0.02) | 105.5(0.03) | 105.49(-0.06) | 105.44 | 1.1 | | 17 | 910(0.2) | 30 | [1] | [-0] | [0] | 60 | 1743 | UT | -0 | OpenLong | | (1) | -3 | 3 | 0 | -12 | 0.4,100 | 74 | | 25 | Dec/27 | 12 | 100.79 | 103.9 | 89.46(0.01) | 105.47(0.04) | 105.56(-0.05) | 105.38 | 1.1 | | 17 | 909(0.2) | 25 | [1] | [0] | [-2] | 60 | 1756 | DR | -0 | OpenShort | | (1) | -3 | -2 | 0 | -12 | 0.4,100 | 74 | | | | |
| 26 | Dec/27 | 11 | 100.79 | 103.9 | 89.45(0.03) | 105.42(11.11) | 105.56(0) | 105.42 | 1.1 | | 17 | 909(0.3) | 50 | [2] | [314] | [-136] | 60 | 1759 | CR | -0 | HoldShort | | (1) | 0 | 6 | 0 | -20 | 0.4,100 | 74 | | 27 | Dec/27 | 10 | 100.79 | 103.9 | 89.42(0.02) | 94.88(12.48) | 105.62(0.01) | 105.3 | 1.1 | | 17 | 909(0.3) | 50 | [1] | [353] | [-94] | 60 | 1762 | CR | -0 | HoldShort | | (1) | 1 | -32 | 0 | -20 | 0.4,100 | 74 | | 28 | Dec/27 | 9 | 100.79 | 103.9 | 89.4(0.07) | 84.35(14.35) | 105.61(0.09) | 105.91 | 1.3 | | 17 | 909(0.4) | 50 | [4] | [411] | [-36] | 60 | 1802 | CR | 0 | HoldShort? | | (4) | 5 | 7 | 0 | -20 | 0.4,100 | 74 | | 29 | Dec/26 | 15 | 100.3 | 103.66 | 89.34(0.05) | 73.76(0.11) | 105.51(0.13) | 105.78 | 1.4 | | 19 | 908(-10.8) | 50 | [3] | [15] | [141] | 60 | 1822 | UT | 0 | OpenLong? | | (4) | 7 | 5 | 0 | 20 | 0.4,100 | 79 | | 30 | Dec/26 | 14 | 100.3 | 103.66 | 89.3(0.06) | 73.68(0.1) | 105.38(0.14) | 105.68 | 1.3 | | 19 | 919(0.4) | 50 | [3] | [15] | [172] | 60 | 1804 | UT | 0 | OpenLong | | (2) | 8 | 13 | 0 | 20 | 0.4,100 | 79 | | | | |
| 31 | Dec/26 | 13 | 100.3 | 103.66 | 89.25(0.03) | 73.61(0.1) | 105.23(25.06) | 105.43 | 1.3 | | 19 | 919(0.2) | 50 | [2] | [1415] | [213] | 60 | 8221 | UT | 0 | OpenLong | | (3) | 1408 | 10 | 11 | 20 | 0.4,100 | 79 | | 32 | Dec/26 | 12 | 100.3 | 103.66 | 89.23(0.02) | 73.53(0.04) | 84.15(33.36) | 105.24 | 1.2 | | 19 | 918(0.3) | 50 | [1] | [1879] | [278] | 60 | 10345 | UT | 0.6 | OpenLong | | (1) | 1874 | -10 | 22 | 20 | 0.4,100 | 79 | | 33 | Dec/26 | 11 | 100.3 | 103.66 | 89.21(0.05) | 73.5(0.06) | 63.1(50.19) | 105.43 | 1.3 | | 19 | 918(0.6) | 50 | [3] | [2826] | [435] | 60 | 14668 | UT | 1.2 | OpenLong | | (1) | 2820 | 16 | 57 | 20 | 0.4,100 | 79 | | 34 | Dec/26 | 10 | 100.3 | 103.66 | 89.16(0.04) | 73.45(-0.02) | 42.01(0.06) | 105.11 | 1.2 | | 19 | 917(0.7) | 50 | [2] | [7] | [850] | 27 | 1764 | UT | 1.7 | OpenLong | | (2) | 3 | 8 | 44 | 20 | 0.4,67 | 79 | | 35 | Dec/26 | 9 | 100.3 | 103.66 | 89.12(0.08) | 73.46(-0.02) | 42.01(-0) | 104.96 | 1.2 | | 19 | 917(0.8) | -5 | [5] | [4] | [-291661] | -7 | 1698 | CR | 1.7 | HoldShort? | | (3) | 0 | 0 | 36 | -20 | 0.4,33 | 79 | | | | |
| 36 | Dec/24 | 15 | 99.76 | 103.02 | 89.05(-5.49) | 73.47(-12.5) | 41.98(-33.28) | 0 | -25.4 | | 19 | 916(132.7) | -25 | [-308] | [-2294] | [-843] | -110 | -12910 | DT | -1.1 | HoldShort? | | (-318) | -1870 | 0 | -47 | -20 | -2.4,0 | 79 | | 37 | Dec/24 | 14 | 99.76 | 103.02 | 94.22(-5.16) | 83.97(-11.09) | 62.92(-25.01) | 0 | -25.4 | | 19 | 783(215.3) | -25 | [-287] | [-1766] | [-472] | -104 | -11111 | DT | -2 | HoldShort | | (-300) | -1389 | 0 | -48 | -20 | -3.1,24 | 79 | | 38 | Dec/24 | 13 | 99.76 | 103.02 | 99.34(-4.9) | 94.45(-9.97) | 83.9(-20.02) | 0 | -25.4 | | 19 | 568(543.3) | -25 | [-272] | [-1454] | [-2164] | -115 | -10108 | DT | -3.8 | HoldShort | | (-281) | -1112 | -5464 | -50 | -20 | -4.5,48 | 79 | | 39 | Dec/24 | 12 | 99.76 | 103.02 | 104.46(0.14) | 94.45(-0) | 104.9(-0.04) | 104.97 | 1.3 | | 19 | 25(-3.2) | 50 | [8] | [3] | [-1] | 30 | -104 | CR | 0.1 | HoldShort | | (7) | -2 | 2 | -10 | 5 | 0.5,67 | 79 | | 40 | Dec/24 | 11 | 99.76 | 103.02 | 104.31(0.15) | 104.91(0.02) | 104.94(-0.02) | 104.94 | 1.3 | | 19 | 28(-2.9) | 50 | [8] | [5] | [2] | 39 | -97 | UT | 0 | OpenLong | | (8) | -1 | 13 | -10 | -3 | 0.6,74 | 79 | | | | |
| 41 | Dec/24 | 10 | 99.76 | 103.02 | 104.16(0.15) | 104.89(-0.03) | 104.96(-0.05) | 104.7 | 1.3 | | 19 | 31(-1.8) | 50 | [8] | [2] | [-6] | 34 | -115 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -14 | -8 | 0.4,74 | 79 | | 42 | Dec/24 | 9 | 99.76 | 103.02 | 104(0.14) | 104.92(-0.01) | 105.01(0.02) | 104.9 | 1.3 | | 19 | 33(-1) | 50 | [8] | [6] | [-2] | 60 | -47 | CR | -0.1 | HoldShort? | | (9) | 1 | -4 | -5 | -1 | 0.7,92 | 79 | | 43 | Dec/23 | 15 | 99.19 | 102.37 | 103.86(0.15) | 104.93(0.05) | 104.99(0.06) | 104.98 | 1.5 | | 19 | 34(-0.8) | 50 | [8] | [10] | [-4] | 69 | -27 | CR | -0 | HoldShort? | | (8) | 3 | -11 | -2 | -6 | 0.9,96 | 85 | | 44 | Dec/23 | 14 | 99.19 | 102.37 | 103.71(0.16) | 104.87(0.08) | 104.93(0.04) | 105.19 | 1.5 | | 19 | 34(0.2) | 50 | [9] | [10] | [3] | 77 | -12 | UT | 0.2 | HoldLong | | (9) | 2 | 7 | 1 | 4 | 1.1,99 | 85 | | 45 | Dec/23 | 13 | 99.19 | 102.37 | 103.55(0.15) | 104.79(0.15) | 104.89(0.06) | 105.05 | 1.5 | | 19 | 34(0.3) | 50 | [8] | [13] | [1] | 75 | 3 | UT | 0.1 | HoldLong | | (8) | 3 | 5 | 0 | -11 | 1.1,97 | 85 | | | | |
| 46 | Dec/23 | 12 | 99.19 | 102.37 | 103.4(0.15) | 104.63(0.14) | 104.83(0.01) | 104.95 | 1.5 | | 19 | 34(0.5) | 50 | [8] | [10] | [1] | 74 | 0 | UT | 0.1 | OpenLong | | (8) | 1 | 8 | -4 | -12 | 1.2,94 | 85 | | 47 | Dec/23 | 11 | 99.19 | 102.37 | 103.25(0.14) | 104.48(0.23) | 104.82(-0.04) | 104.79 | 1.4 | | 19 | 33(0.5) | 50 | [8] | [10] | [-1] | 74 | -2 | CR | -0 | HoldShort | | (8) | -2 | 6 | -4 | -20 | 1.2,94 | 85 | | 48 | Dec/23 | 10 | 99.19 | 102.37 | 103.1(0.14) | 104.24(0.23) | 104.86(0.04) | 104.67 | 1.4 | | 19 | 33(0.6) | 50 | [8] | [14] | [-3] | 74 | 18 | CR | -0.1 | HoldShort | | (8) | 2 | -16 | 25 | -19 | 1.2,94 | 85 | | 49 | Dec/23 | 9 | 99.19 | 102.37 | 102.96(0.16) | 104(0.28) | 104.82(0.13) | 104.98 | 1.5 | | 19 | 32(1.9) | 50 | [9] | [21] | [10] | 87 | 72 | UT | 0.1 | OpenLong? | | (9) | 7 | 13 | 29 | 7 | 1.6,97 | 85 | | 50 | Dec/20 | 15 | 98.52 | 101.79 | 102.8(0.14) | 103.71(0.28) | 104.68(0.23) | 104.74 | 1.6 | | 20 | 30(2.7) | 50 | [8] | [26] | [2] | 87 | 108 | UT | 0.1 | OpenLong? | | (8) | 13 | -10 | 29 | 11 | 1.6,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|