Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151014	MCHP	Hourly	Intraday	$0	$43.91	-100%	102.71%	2.71%	1.7	$-0.32%	0.58%	1.7%	Chart
2	20151014	TXN	Hourly	Intraday	$0	$48.06	-100%	103.42%	3.42%	1.9	$-1.42%	0.62%	1.94%	Chart
3	20151014	TAN	Hourly	Intraday	$0	$31.98	-100%	103.46%	3.46%	1.4	$-4.6%	0.48%	1.51%	Chart
4	20151008	AWK	Hourly	Intraday	$0	$56.84	-100%	102.69%	2.69%	1.7	2.41%	0.56%	2.09%	Chart
5	20150810	FAS	Hourly	Intraday	$0	$34.92	-100%	102.91%	2.91%	1.3	$-0.9%	0.47%	1.82%	Chart
6	20150806	YANG	Hourly	Intraday	$0	$228.85	-100%	102.52%	2.52%	1.3	$-2.26%	0.71%	1.92%	Chart
7	20150713	FB	Hourly	Intraday	$0	$90.1	-100%	102.44%	2.44%	1.6	8.67%	0.59%	1.73%	Chart
8	20150713	MNST	Hourly	Intraday	$0	$46.46	-100%	102.41%	2.41%	1.9	2.41%	0.67%	1.67%	Chart
9	20150710	FISV	Hourly	Intraday	$0	$43.18	-100%	102.27%	2.27%	1.4	1.95%	0.59%	1.35%	Chart
10	20150625	ERY	Hourly	Intraday	$0	$100.56	-100%	102.98%	2.98%	1.7	5.15%	0.57%	2%	Chart
11	20150623	CTXS	Hourly	Intraday	$0	$57.5	-100%	102.29%	2.29%	1.7	$-3.47%	0.66%	2.04%	Chart
12	20150622	NFLX	Hourly	Intraday	$0	$96.41	-100%	102.71%	2.71%	1.5	$-4.34%	0.63%	1.78%	Chart
13	20150603	TNA	Hourly	Intraday	$0	$45.91	-100%	102.91%	2.91%	1.6	0.3%	0.47%	1.44%	Chart
14	20150527	LRCX	Hourly	Intraday	$0	$77.79	-100%	102.8%	2.8%	2	1.04%	0.46%	1.46%	Chart
15	20150522	CRM	Hourly	Intraday	$0	$75.01	-100%	102.88%	2.88%	1.3	$-2.55%	0.72%	1.58%	Chart
16	20150504	GDXJ	Hourly	Intraday	$0	$24.22	-100%	102.64%	2.64%	1.6	$-1.05%	0.63%	1.88%	Chart
17	20150423	FLT	Hourly	Intraday	$0	$162.66	-100%	102.79%	2.79%	1.9	$-1.09%	0.59%	1.3%	Chart
18	20150302	AMAT	Hourly	Intraday	$0	$24.06	-100%	102.32%	2.32%	1.7	$-6.01%	0.59%	1.91%	Chart
19	20150225	XBI	Hourly	Intraday	$0	$71.19	-100%	102.55%	2.55%	1.8	2.63%	0.62%	1.88%	Chart
20	20150126	XBI	Hourly	Intraday	$0	$67.19	-100%	102.83%	2.83%	1.9	$-3.78%	0.65%	1.71%	Chart
21	20141218	XBI	Hourly	Intraday	$0	$62.05	-100%	103.2%	3.2%	2.1	$-0.93%	0.56%	1.54%	Chart
22	20141218	TJX	Hourly	Intraday	$0	$31.54	-100%	102.63%	2.63%	1.9	1.48%	0.45%	1.37%	Chart
23	20141203	CNC	Hourly	Intraday	$0	$25.42	-100%	102.87%	2.87%	1.8	$-4.48%	0.61%	2.02%	Chart
24	20141202	REGN	Hourly	Intraday	$0	$421.24	-100%	103.06%	3.06%	1.3	2.71%	0.56%	1.46%	Chart
25	20141128	ICE	Hourly	Intraday	$0	$42.49	-100%	102.34%	2.34%	1.6	$-0.54%	0.55%	1.82%	Chart
26	20141121	BLK	Hourly	Intraday	$0	$318.23	-100%	102.41%	2.41%	1.3	0.29%	0.47%	2.1%	Chart
27	20141121	ANSS	Hourly	Intraday	$0	$81.85	-100%	102.58%	2.58%	1.9	1.48%	0.51%	1.65%	Chart
28	20141107	ES	Hourly	Intraday	$0	$50.7	-100%	102.42%	2.42%	1.8	$-3.75%	0.54%	2.05%	Chart
29	20141105	CVS	Hourly	Intraday	$0	$79.74	-100%	102.38%	2.38%	1.4	2.05%	0.53%	1.87%	Chart
30	20141030	DTE	Hourly	Intraday	$0	$81.99	-100%	102.42%	2.42%	1.9	0.83%	0.5%	1.55%	Chart
31	20141007	VIXM	Hourly	Intraday	$0	$65.28	-100%	103.36%	3.36%	1.7	7.97%	0.44%	1.94%	Chart
32	20140909	ABBV	Hourly	Intraday	$0	$48.33	-100%	102.48%	2.48%	2	2.9%	0.68%	1.44%	Chart
33	20140718	GOOG	Hourly	Intraday	$0	$595.08	-100%	103.72%	3.72%	2.1	$-1.02%	0.55%	1.47%	Chart
34	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
35	20140627	MELI	Hourly	Intraday	$0	$92.68	-100%	103.37%	3.37%	1.9	0.28%	0.65%	2.09%	Chart
36	20140606	FLT	Hourly	Intraday	$0	$130.97	-100%	102.58%	2.58%	2.1	1.05%	0.72%	1.37%	Chart
37	20140605	MXIM	Hourly	Intraday	$0	$30.35	-100%	102.61%	2.61%	1.6	$-0.74%	0.48%	2.07%	Chart
38	20140604	IQV	Hourly	Intraday	$0	$52.63	-100%	102.31%	2.31%	1.6	$-0.55%	0.69%	2.07%	Chart
39	20140523	AVGO	Hourly	Intraday	$0	$64.49	-100%	102.72%	2.72%	1.3	1.55%	0.61%	1.98%	Chart
40	20140313	GDXJ	Hourly	Intraday	$0	$41.93	-100%	103.65%	3.65%	2.1	$-11%	0.6%	1.88%	Chart
41	20140304	IWM	Hourly	Intraday	$0	$119.83	-100%	102.52%	2.52%	1.7	$-1.48%	0.55%	1.46%	Chart
42	20140304	LUV	Hourly	Intraday	$0	$22.83	-100%	102.38%	2.38%	1.8	4.16%	0.49%	1.95%	Chart
43	20140227	CDW	Hourly	Intraday	$0	$25.54	-100%	103.28%	3.28%	2	4.93%	0.65%	1.32%	Chart
44	20140130	MCK	Hourly	Intraday	$0	$177.23	-100%	102.28%	2.28%	1.5	$-2.73%	0.56%	2.05%	Chart
45	20130718	ERX	Hourly	Intraday	$0	$730.1	-100%	103.01%	3.01%	1.6	2.44%	0.67%	1.57%	Chart
46	20130618	OSTK	Hourly	Intraday	$0	$26.91	-100%	102.32%	2.32%	1.4	$-2.86%	0.49%	1.33%	Chart
47	20130517	ADM	Hourly	Intraday	$0	$35	-100%	102.46%	2.46%	1.5	$-3.2%	0.53%	1.77%	Chart
48	20130419	DLR	Hourly	Intraday	$0	$73.77	-100%	102.5%	2.5%	1.9	$-5.3%	0.69%	2.03%	Chart
49	20130207	AZO	Hourly	Intraday	$0	$379.85	-100%	102.94%	2.94%	1.9	$-1.64%	0.55%	1.34%	Chart
50	20130125	DLR	Hourly	Intraday	$0	$72.34	-100%	103.09%	3.09%	2	$-5.71%	0.49%	1.3%	Chart
51	20130118	OIH	Hourly	Intraday	$0	$841	-100%	102.29%	2.29%	1.8	3.04%	0.67%	1.48%	Chart
52	20130102	EWJ	Hourly	Intraday	$0	$39.96	-100%	102.46%	2.46%	2.1	$-2.2%	0.51%	1.31%	Chart
53	20121231	FXI	Hourly	Intraday	$0	$40.45	-100%	102.28%	2.28%	1.7	0.27%	0.61%	1.67%	Chart
54	20121105	STT	Hourly	Intraday	$0	$45.93	-100%	102.71%	2.71%	1.5	$-3.35%	0.56%	1.7%	Chart
55	20120914	APTV	Hourly	Intraday	$0	$31.82	-100%	103.45%	3.45%	2.1	$-0.13%	0.45%	2%	Chart
56	20120816	DFS	Hourly	Intraday	$0	$37.81	-100%	102.61%	2.61%	1.7	0.77%	0.71%	1.31%	Chart
57	20120727	TIF	Hourly	Intraday	$0	$57.43	-100%	102.48%	2.48%	1.9	$-4.68%	0.52%	2.05%	Chart
58	20120530	TLT	Hourly	Intraday	$0	$126.14	-100%	102.54%	2.54%	1.8	$-0.86%	0.58%	1.43%	Chart
59	20120510	ADM	Hourly	Intraday	$0	$33.5	-100%	102.57%	2.57%	1.8	$-3.85%	0.58%	1.52%	Chart
60	20120411	LVS	Hourly	Intraday	$0	$60.49	-100%	103.58%	3.58%	2.1	$-1.42%	0.61%	1.76%	Chart
61	20111209	ANSS	Hourly	Intraday	$0	$61.98	-100%	102.94%	2.94%	1.5	$-3.99%	0.54%	1.29%	Chart
62	20111021	GSK	Hourly	Intraday	$0	$45	-100%	102.34%	2.34%	1.9	$-0.09%	0.64%	1.62%	Chart
63	20110802	GLD	Hourly	Intraday	$0	$161.52	-100%	102.41%	2.41%	1.8	4.39%	0.48%	1.93%	Chart
64	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
65	20110518	TIF	Hourly	Intraday	$0	$70.13	-100%	102.45%	2.45%	1.8	$-0.13%	0.54%	1.94%	Chart
66	20110420	DFS	Hourly	Intraday	$0	$24.92	-100%	102.26%	2.26%	1.8	$-1%	0.54%	1.81%	Chart
67	20110225	DLR	Hourly	Intraday	$0	$57.98	-100%	103.11%	3.11%	2	$-1.64%	0.69%	1.76%	Chart
68	20110218	VFC	Hourly	Intraday	$0	$22.45	-100%	102.51%	2.51%	1.7	6.55%	0.64%	1.36%	Chart
69	20101220	SWK	Hourly	Intraday	$0	$65.6	-100%	103.52%	3.52%	1.7	2.38%	0.61%	1.71%	Chart
70	20101110	USO	Hourly	Intraday	$0	$304.32	-100%	102.67%	2.67%	2	$-8.7%	0.7%	1.35%	Chart
71	20100920	IWM	Hourly	Intraday	$0	$67.02	-100%	102.78%	2.78%	1.8	$-0.3%	0.54%	1.58%	Chart
72	20100901	GSK	Hourly	Intraday	$0	$38.78	-100%	103.69%	3.69%	1.9	1.86%	0.72%	1.36%	Chart
73	20100802	EIX	Hourly	Intraday	$0	$34.04	-100%	102.68%	2.68%	2	$-0.24%	0.63%	1.36%	Chart
74	20100802	AZN	Hourly	Intraday	$0	$25.85	-100%	102.5%	2.5%	2	1.74%	0.47%	1.94%	Chart
75	20100727	FE	Hourly	Intraday	$0	$38.81	-100%	102.48%	2.48%	1.5	$-0.54%	0.45%	1.44%	Chart
76	20100212	CAPR	Hourly	Intraday	$0	$625	-100%	103.31%	3.31%	1.5	$-4%	0.51%	1.46%	Chart
77	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
78	20091118	O	Hourly	Intraday	$0	$25.31	-100%	102.64%	2.64%	1.9	$-0.83%	0.57%	1.56%	Chart
79	20091006	ANSS	Hourly	Intraday	$0	$39.03	-100%	102.58%	2.58%	1.6	6.56%	0.59%	1.65%	Chart
80	20090723	FE	Hourly	Intraday	$0	$42.09	-100%	103.34%	3.34%	1.9	$-1.16%	0.64%	1.73%	Chart
81	20090618	ES	Hourly	Intraday	$0	$22.37	-100%	103.28%	3.28%	1.9	$-0.98%	0.69%	1.7%	Chart
82	20090612	SNY	Hourly	Intraday	$0	$33.23	-100%	102.66%	2.66%	1.6	1.17%	0.59%	1.78%	Chart
83	20090526	EWJ	Hourly	Intraday	$0	$37.76	-100%	103.28%	3.28%	1.8	0.95%	0.57%	1.87%	Chart
84	20090203	DLR	Hourly	Intraday	$0	$33.78	-100%	102.33%	2.33%	1.4	$-2.69%	0.72%	1.99%	Chart
85	20081107	LH	Hourly	Intraday	$0	$63.66	-100%	102.58%	2.58%	1.5	1.51%	0.71%	1.47%	Chart
86	20080808	IWM	Hourly	Intraday	$0	$73.12	-100%	102.64%	2.64%	1.4	2.71%	0.48%	1.8%	Chart
87	20080805	DLR	Hourly	Intraday	$0	$43.92	-100%	103.12%	3.12%	1.8	5.69%	0.56%	1.49%	Chart
88	20080605	PPL	Hourly	Intraday	$0	$51.81	-100%	102.27%	2.27%	1.8	$-3.03%	0.51%	1.59%	Chart
89	20080515	NVAX	Hourly	Intraday	$0	$54.4	-100%	102.64%	2.64%	1.6	9.93%	0.68%	2.09%	Chart
90	20080512	AZO	Hourly	Intraday	$0	$125.77	-100%	102.72%	2.72%	1.3	1.61%	0.47%	1.53%	Chart
91	20080502	FE	Hourly	Intraday	$0	$79.02	-100%	103.01%	3.01%	2	$-3.83%	0.55%	1.8%	Chart
92	20080501	QQQ	Hourly	Intraday	$0	$48.7	-100%	103.16%	3.16%	2.1	$-0.62%	0.61%	1.59%	Chart
93	20080501	ES	Hourly	Intraday	$0	$27.05	-100%	102.77%	2.77%	1.9	1.22%	0.61%	1.62%	Chart
94	20080501	SBAC	Hourly	Intraday	$0	$33.51	-100%	103.62%	3.62%	1.7	2.18%	0.46%	2.12%	Chart
95	20080423	SNY	Hourly	Intraday	$0	$39.45	-100%	102.57%	2.57%	1.8	$-2.21%	0.44%	1.51%	Chart
96	20080401	EWP	Hourly	Intraday	$0	$63.09	-100%	102.74%	2.74%	1.8	0.17%	0.57%	1.74%	Chart
97	20080324	EWP	Hourly	Intraday	$0	$60.6	-100%	102.56%	2.56%	1.9	1.34%	0.71%	1.37%	Chart
98	20080305	GLD	Hourly	Intraday	$0	$97.72	-100%	102.67%	2.67%	1.8	$-0.73%	0.62%	1.88%	Chart
99	20080228	ADM	Hourly	Intraday	$0	$46.47	-100%	102.74%	2.74%	1.5	$-0.43%	0.46%	1.59%	Chart
100	20071116	ADM	Hourly	Intraday	$0	$37.89	-100%	102.32%	2.32%	1.7	$-6.49%	0.51%	1.58%	Chart
Total return: 274.51%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.75(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.7(43%)   Avg negative next week return: -2.61(57%)