Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MCHI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MCHI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$40.11
1.86%
2.65
%
0.6
0
-0.32
%
-0.1
%
-1
35
Chart
2
20231214
Hourly
Intraday
$41.23
1.06%
1.13
%
2.6
0
0.07
%
0.05
%
-0.7
26
Chart
3
20231120
Hourly
Intraday
$43.97
1.52%
2.14
%
0.7
40
0.18
%
-0.09
%
1.4
67
Chart
4
20231115
Hourly
Intraday
$44.74
1.76%
2.14
%
1.1
100
0.37
%
0.28
%
2.5
73
Chart
5
20231114
Hourly
Intraday
$43.44
1.06%
2.33
%
1
91
0.23
%
0.05
%
2
70
Chart
6
20231106
Hourly
Intraday
$43.73
1.03%
0.57
%
0.4
98
0.38
%
0.24
%
1.2
51
Chart
7
20231103
Hourly
Intraday
$43.16
2.33%
2.71
%
2.1
97
0.36
%
0.17
%
0.9
48
Chart
8
20231030
Hourly
Intraday
$42.68
1.86%
1.35
%
2.4
62
0.24
%
0.12
%
0
38
Chart
9
20231027
Hourly
Intraday
$42.31
1.46%
0.46
%
1.5
48
0.17
%
0.02
%
-0.7
43
Chart
10
20231024
Hourly
Intraday
$41.73
1.18%
2.88
%
1.4
67
0.15
%
0%
-0.4
54
Chart
11
20231011
Hourly
Intraday
$44.44
1.05%
0.73
%
0.8
100
0.37
%
0.25
%
1.3
60
Chart
12
20231010
Hourly
Intraday
$43.58
1.1%
2.09
%
1.1
92
0.09
%
0.19
%
0.9
51
Chart
13
20230929
Hourly
Intraday
$43.63
1.73%
1.06
%
3.1
74
0.19
%
0.07
%
-0.7
38
Chart
14
20230922
Hourly
Intraday
$44.07
3.29%
3.03
%
1.9
34
0.05
%
0.02
%
-0.6
34
Chart
15
20230911
Hourly
Intraday
$44.58
1.73%
1.62
%
0.9
36
0.16
%
-0.09
%
0.1
62
Chart
16
20230901
Hourly
Intraday
$45.86
1.97%
1.99
%
2.7
47
0.09
%
0.04
%
0.6
50
Chart
17
20230829
Hourly
Intraday
$45.23
1.2%
2.16
%
0.9
94
0.36
%
0.14
%
0.2
39
Chart
18
20230828
Hourly
Intraday
$44.41
1.38%
2.02
%
3
67
0.11
%
0.09
%
-0.4
33
Chart
19
20230817
Hourly
Intraday
$44.67
1.82%
0.94
%
0.9
28
0.02
%
-0.07
%
-1.6
25
Chart
20
20230810
Hourly
Intraday
$47.65
1.28%
0.7
%
1.8
68
0.19
%
0.02
%
0.1
61
Chart
21
20230803
Hourly
Intraday
$48.31
2.03%
2.31
%
0.9
22
-0.1
%
-0.12
%
1
58
Chart
22
20230728
Hourly
Intraday
$49.06
4.3%
5.25
%
3.5
35
0.27
%
0.17
%
2.7
71
Chart
23
20230725
Hourly
Intraday
$47.48
2.72%
1.34
%
1.3
92
0.46
%
0.24
%
1.6
60
Chart
24
20230719
Hourly
Intraday
$46.14
1.68%
0.41
%
1.2
29
-0.04
%
-0.07
%
0.4
54
Chart
25
20230713
Hourly
Intraday
$47.03
1.09%
2.06
%
0.6
99
0.39
%
0.24
%
1.8
60
Chart
26
20230712
Hourly
Intraday
$46.04
1.66%
2.56
%
2.3
100
0.24
%
0.16
%
1.1
55
Chart
27
20230707
Hourly
Intraday
$44.51
1.26%
2.38
%
0.8
22
-0.11
%
-0.04
%
-0.3
34
Chart
28
20230703
Hourly
Intraday
$45.79
2.14%
1.43
%
2.1
87
0.34
%
0.11
%
-0
50
Chart
29
20230630
Hourly
Intraday
$44.76
1.03%
1.19
%
1
25
-0.04
%
-0.04
%
-0.6
47
Chart
30
20230627
Hourly
Intraday
$45.26
1.67%
2.11
%
1.6
53
0.22
%
0%
0
51
Chart
31
20230616
Hourly
Intraday
$47.91
4.04%
-0.24
%
2.6
100
0.52
%
0.24
%
1.8
69
Chart
32
20230613
Hourly
Intraday
$46.31
1.69%
1.36
%
3.6
57
0.15
%
0.09
%
0.6
51
Chart
33
20230602
Hourly
Intraday
$45.69
3.12%
2.69
%
1.4
96
0.64
%
0.23
%
-0.3
48
Chart
34
20230522
Hourly
Intraday
$47.15
2.02%
1.45
%
1.9
36
0.17
%
0.02
%
-0.4
53
Chart
35
20230515
Hourly
Intraday
$47.32
2.57%
4.14
%
2
31
0.02
%
0.02
%
0.5
62
Chart
36
20230504
Hourly
Intraday
$47.28
1.3%
1.81
%
1.1
45
0.11
%
-0.04
%
-0.7
41
Chart
37
20230426
Hourly
Intraday
$47.14
2.29%
1.43
%
1.1
27
-0.02
%
-0.06
%
-1.9
39
Chart
38
20230417
Hourly
Intraday
$49.7
1.87%
2.07
%
1.9
70
0.1
%
0.1
%
0.8
63
Chart
39
20230413
Hourly
Intraday
$49.28
2.35%
2.16
%
1.3
22
-0.08
%
0%
0.3
52
Chart
40
20230330
Hourly
Intraday
$50.29
1.05%
1.33
%
0.6
98
0.14
%
0.22
%
1.6
73
Chart
41
20230328
Hourly
Intraday
$49.26
2.47%
3.08
%
2
46
0.1
%
-0.04
%
1.1
55
Chart
42
20230323
Hourly
Intraday
$49.38
2.75%
2.65
%
1.9
99
0.42
%
0.25
%
0.9
38
Chart
43
20230321
Hourly
Intraday
$47.52
1.42%
1.54
%
2.8
56
0.11
%
0.11
%
-0.4
35
Chart
44
20230301
Hourly
Intraday
$49.96
4.27%
3.74
%
3
63
0.33
%
0.23
%
-0.6
41
Chart
45
20230227
Hourly
Intraday
$48.32
1.5%
1.25
%
0.7
14
-0.12
%
-0.1
%
-1.6
33
Chart
46
20230223
Hourly
Intraday
$49.83
1.06%
-0.38
%
1.3
24
0.02
%
-0.04
%
-1.5
26
Chart
47
20230213
Hourly
Intraday
$51.93
1.43%
1.89
%
0.8
15
-0.15
%
0.04
%
-0.9
38
Chart
48
20230209
Hourly
Intraday
$53.01
2.85%
2.14
%
3.6
42
0.25
%
0.15
%
-0.8
42
Chart
49
20230201
Hourly
Intraday
$54.63
1.89%
2.61
%
0.9
36
0.07
%
-0.13
%
0.8
58
Chart
50
20230126
Hourly
Intraday
$55.91
1.07%
1.46
%
2.4
100
0.11
%
0.05
%
1.6
77
Chart
51
20230120
Hourly
Intraday
$54.2
1.05%
2.02
%
1.5
100
0.28
%
0.09
%
1.4
78
Chart
52
20230119
Hourly
Intraday
$53.39
1.47%
1.92
%
1.5
37
0.06
%
-0.02
%
1.2
80
Chart
53
20230113
Hourly
Intraday
$53.72
1.43%
1.67
%
1.9
62
0.04
%
0.11
%
1.5
77
Chart
54
20230109
Hourly
Intraday
$52.86
1.21%
0.35
%
1.8
100
0.17
%
0.19
%
1.9
69
Chart
55
20230104
Hourly
Intraday
$50.68
3.07%
5.81
%
1.4
99
0.64
%
0.33
%
3.3
63
Chart
56
20230103
Hourly
Intraday
$49.39
3.94%
3.18
%
2.7
99
0.42
%
0.08
%
1.7
53
Chart
57
20221230
Hourly
Intraday
$47.88
1.5%
-1.63
%
0.7
81
-0.1
%
0.1
%
-0.2
43
Chart
58
20221227
Hourly
Intraday
$48.44
3.55%
3.95
%
3.6
35
0.36
%
0.17
%
1.2
50
Chart
Avg positive intraday return: 0.7(55%) Avg negative intraday return: -0.87(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$39.14
-2.78%
-2.51
%
-1.1
0
-0.15
%
-0.27
%
-1.6
35
Chart
2
20231220
Hourly
Intraday
$39.8
-3.76%
-4.96
%
-3.2
0
-0.24
%
-0.19
%
-2
23
Chart
3
20231213
Hourly
Intraday
$40.5
-1.15%
-0.27
%
-1.8
0
-0.07
%
-0.02
%
-1.1
25
Chart
4
20231205
Hourly
Intraday
$40.78
-1.91%
-1.71
%
-1.3
0
-0.33
%
-0.24
%
-2.5
33
Chart
5
20231204
Hourly
Intraday
$41.7
-1.35%
-1.68
%
-1.6
0
-0.21
%
-0.12
%
-2.2
45
Chart
6
20231201
Hourly
Intraday
$41.88
-1.73%
-0.92
%
-1.8
0
-0.14
%
-0.14
%
-1.5
51
Chart
7
20231129
Hourly
Intraday
$42.62
-1.39%
-1.88
%
-1.9
0
-0.14
%
-0.09
%
-1.2
47
Chart
8
20231127
Hourly
Intraday
$43.15
-1.17%
-1.18
%
-1.8
0
-0.05
%
-0.11
%
-0
48
Chart
9
20231121
Hourly
Intraday
$43.77
-1.02%
-1.63
%
-0.8
81
0.11
%
0.05
%
0.6
62
Chart
10
20231116
Hourly
Intraday
$43.34
-3.51%
-3.61
%
-1.7
59
-0.11
%
0.07
%
0.7
60
Chart
11
20231107
Hourly
Intraday
$43.06
-1.17%
-0.26
%
-0.7
58
-0.07
%
0.12
%
1
57
Chart
12
20231031
Hourly
Intraday
$41.75
-1.75%
-1.57
%
-1.7
51
-0.05
%
0.02
%
-0.7
32
Chart
13
20231025
Hourly
Intraday
$41.58
-1.86%
-1.57
%
-1.1
81
0.1
%
0.05
%
-1.1
49
Chart
14
20231020
Hourly
Intraday
$41.18
-1.07%
-1.66
%
-0.8
1
-0.26
%
-0.21
%
-2.4
37
Chart
15
20231019
Hourly
Intraday
$41.75
-1.02%
-1.37
%
-0.8
1
-0.3
%
-0.16
%
-2.1
39
Chart
16
20231018
Hourly
Intraday
$42.49
-1.15%
-1.87
%
-2
17
-0.19
%
-0.07
%
-1.5
46
Chart
17
20231017
Hourly
Intraday
$42.89
-1.04%
-0.61
%
-1.6
61
-0.05
%
-0.12
%
-0.2
50
Chart
18
20231003
Hourly
Intraday
$42.31
-1.76%
-1.9
%
-2
12
-0.23
%
-0.05
%
-1.8
35
Chart
19
20230925
Hourly
Intraday
$43.27
-1.82%
-1.42
%
-1
73
0.14
%
-0.09
%
-1.3
35
Chart
20
20230921
Hourly
Intraday
$42.71
-2.15%
-1.99
%
-3.1
0
-0.25
%
-0.16
%
-2.2
33
Chart
21
20230907
Hourly
Intraday
$44.05
-2.65%
-2.92
%
-2.7
9
-0.24
%
-0.24
%
-0.7
48
Chart
22
20230830
Hourly
Intraday
$45.16
-1.2%
-0.58
%
-0.4
84
0.07
%
0.18
%
0.1
35
Chart
23
20230821
Hourly
Intraday
$42.9
-1.12%
-0.39
%
-0.7
8
-0.39
%
-0.16
%
-1.8
22
Chart
24
20230818
Hourly
Intraday
$43.23
-2.59%
-2.26
%
-2.5
38
-0.16
%
-0.18
%
-2
20
Chart
25
20230816
Hourly
Intraday
$43.98
-1.61%
-1.65
%
-1.3
0
-0.31
%
-0.22
%
-2
41
Chart
26
20230815
Hourly
Intraday
$44.96
-1.19%
-1.72
%
-0.5
10
-0.13
%
-0.28
%
-1.7
40
Chart
27
20230814
Hourly
Intraday
$45.19
-1.31%
-0.71
%
-0.5
4
-0.43
%
-0.17
%
-1.2
46
Chart
28
20230811
Hourly
Intraday
$45.81
-2.98%
-2.95
%
-2.6
34
-0.21
%
-0.06
%
-1
51
Chart
29
20230808
Hourly
Intraday
$46.34
-2.32%
-1.47
%
-1.5
12
-0.4
%
-0.21
%
-0.3
58
Chart
30
20230802
Hourly
Intraday
$47.69
-2.2%
-2.89
%
-1.6
1
-0.41
%
-0.16
%
0.5
50
Chart
31
20230801
Hourly
Intraday
$48.84
-2.21%
-2.13
%
-0.8
67
-0.1
%
0.14
%
1.5
61
Chart
32
20230718
Hourly
Intraday
$45.71
-1.3%
-1.86
%
-1.1
15
-0.19
%
-0.15
%
0.1
51
Chart
33
20230717
Hourly
Intraday
$45.99
-1.56%
-0.68
%
-1.4
11
-0.3
%
-0.02
%
1
61
Chart
34
20230714
Hourly
Intraday
$46.64
-1.71%
-1.67
%
-0.7
78
0.02
%
0.17
%
1.2
64
Chart
35
20230710
Hourly
Intraday
$44.67
-1.07%
-0.11
%
-0.6
86
0.13
%
-0.04
%
-0.4
34
Chart
36
20230706
Hourly
Intraday
$44.09
-2.05%
-2.56
%
-1.9
16
-0.33
%
0%
-1.4
40
Chart
37
20230629
Hourly
Intraday
$44.3
-1.5%
-1.48
%
-1.4
38
-0.22
%
-0.02
%
-1.1
48
Chart
38
20230623
Hourly
Intraday
$44.23
-1.96%
-2.26
%
-2.3
12
-0.22
%
-0.2
%
-1
52
Chart
39
20230620
Hourly
Intraday
$46.22
-2.9%
-4.04
%
-1.3
98
0.02
%
0.06
%
0.2
56
Chart
40
20230607
Hourly
Intraday
$45.34
-1.86%
-2.18
%
-1.6
73
-0.02
%
-0.07
%
-0.5
39
Chart
41
20230530
Hourly
Intraday
$44.02
-1.37%
-2.7
%
-1.6
64
0.05
%
-0.09
%
-2.3
34
Chart
42
20230525
Hourly
Intraday
$44.32
-1.15%
-1.99
%
-0.4
1
-0.35
%
-0.31
%
-2.8
31
Chart
43
20230524
Hourly
Intraday
$45.07
-1.16%
-1.8
%
-1.1
0
-0.41
%
-0.13
%
-2.7
38
Chart
44
20230523
Hourly
Intraday
$46.06
-1.91%
-2.77
%
-1.9
56
-0.04
%
-0.04
%
-2.2
48
Chart
45
20230518
Hourly
Intraday
$46.66
-1.02%
-1.77
%
-1.1
20
-0.17
%
-0.11
%
-1.3
43
Chart
46
20230517
Hourly
Intraday
$46.85
-1.57%
-0.74
%
-0.8
48
-0.25
%
0.06
%
-0.2
49
Chart
47
20230516
Hourly
Intraday
$47.47
-1.27%
-1.05
%
-0.7
89
0.28
%
0.06
%
0.2
55
Chart
48
20230512
Hourly
Intraday
$46.51
-1.88%
-2.63
%
-3.3
67
-0.06
%
-0.06
%
-1.4
44
Chart
49
20230509
Hourly
Intraday
$47.02
-2.16%
-1.47
%
-2.6
59
-0.17
%
-0.04
%
-0.6
37
Chart
50
20230502
Hourly
Intraday
$46.9
-1.31%
-1.89
%
-2.9
20
-0.17
%
-0.02
%
-1.5
43
Chart
51
20230425
Hourly
Intraday
$46.4
-1.86%
-2.45
%
-1.1
2
-0.33
%
-0.27
%
-2.9
32
Chart
52
20230421
Hourly
Intraday
$47.89
-1.39%
-1.42
%
-1.5
0
-0.24
%
-0.18
%
-2
38
Chart
53
20230419
Hourly
Intraday
$48.99
-1.38%
-1.12
%
-1.3
46
-0.16
%
0%
-0.2
47
Chart
54
20230412
Hourly
Intraday
$48.95
-1.14%
-2.75
%
-2.9
36
-0.08
%
-0.04
%
-0.5
56
Chart
55
20230327
Hourly
Intraday
$48.04
-1.44%
-1.3
%
-1
31
-0.23
%
0%
0
44
Chart
56
20230315
Hourly
Intraday
$46.6
-1.25%
-1.45
%
-2.3
53
-0.13
%
-0.04
%
-1.5
39
Chart
57
20230309
Hourly
Intraday
$47.37
-2.02%
-3.46
%
-1
1
-0.31
%
-0.29
%
-2
29
Chart
58
20230307
Hourly
Intraday
$49.16
-1.36%
-2.17
%
-2.2
0
-0.26
%
-0.1
%
-1
33
Chart
59
20230306
Hourly
Intraday
$49.98
-1.19%
-1.33
%
-1.2
66
-0.06
%
0.02
%
-0.4
35
Chart
60
20230224
Hourly
Intraday
$48.07
-2.18%
-2.82
%
-1.9
9
-0.24
%
-0.2
%
-2
26
Chart
61
20230217
Hourly
Intraday
$50.21
-2.21%
-2.3
%
-2.5
53
-0.18
%
-0.19
%
-1.6
34
Chart
62
20230215
Hourly
Intraday
$50.99
-1.07%
-0.87
%
-1
21
-0.21
%
-0.15
%
-1.3
30
Chart
63
20230214
Hourly
Intraday
$51.56
-1.61%
-0.95
%
-1.1
63
0%
-0.13
%
-1.2
36
Chart
64
20230210
Hourly
Intraday
$51.65
-1.8%
-2.67
%
-1.5
55
0.02
%
-0.02
%
-1.6
33
Chart
65
20230206
Hourly
Intraday
$51.35
-2.19%
-1.34
%
-1.3
0
-0.45
%
-0.28
%
-1.7
47
Chart
66
20230202
Hourly
Intraday
$54.11
-1.17%
-2.16
%
-0.6
74
0.13
%
0%
-0.2
56
Chart
67
20230131
Hourly
Intraday
$53.47
-1.17%
-0.81
%
-0.6
1
-0.49
%
-0.22
%
-0
55
Chart
68
20230130
Hourly
Intraday
$54.06
-3.92%
-3.75
%
-3.1
67
-0.36
%
-0.07
%
0.4
61
Chart
69
20230117
Hourly
Intraday
$53.18
-1.28%
-1.38
%
-1.2
79
0.04
%
0.02
%
1.1
75
Chart
70
20230112
Hourly
Intraday
$52.62
-1.62%
-0.78
%
-2
70
-0.04
%
0%
1.4
73
Chart
71
20230106
Hourly
Intraday
$51.43
-1.16%
0.55
%
-0.4
83
-0.06
%
0.22
%
2.2
68
Chart
72
20221228
Hourly
Intraday
$48.01
-1.03%
-2.78
%
-0.5
85
0.27
%
0.08
%
-0.5
48
Chart
Avg positive intraday return: 0.5(46%) Avg negative intraday return: -0.61(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA