MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.4400 One month high (close): $44.1950

MCHI Daily Change: -0.84% Daily StdDev 1.37% MCHI EMA_5_Trend: 0.05% 10Minute StdDev: $0.2571

Latest Price : $40.88(-0.84%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	41.9	40.93	41.14(-0.05)	40.94(-0.12)	40.8(0.02)	40.84	-0.9	-16	22(0.8)	-50	[-4]	[-5]	[3]	-66	-14	DP	0.2	OpenShort?	(-4)	2	1	5	15	-1.2,14	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.93(daily_ema_10 0.22%) 40.94(hourly_sma_10 0.24%) 41.14(hourly_sma_20 0.73%) 41.9(daily_ema_20 2.6%)

2	Dec/18	14	41.9	40.93	41.14(0)	40.99(-0.17)	40.79(-0.02)	40.83	-0.9	-16	21(-0.3)	-45	[0]	[-9]	[2]	-71	-86	DP	0.2	OpenShort	(-4)	-2	0	3	12	-1.3,12	25
3	Dec/18	13	41.9	40.93	41.16(0.02)	41.06(-0.17)	40.8(-0.2)	40.83	-0.9	-16	21(-2.2)	-50	[2]	[-22]	[0]	-75	-153	RG	0.1	Wait	(0)	-15	7	-9	-5	-1.3,8	25
4	Dec/18	12	41.9	40.93	41.15(0.07)	41.13(-0.12)	40.88(-0.2)	40.79	-0.9	-16	24(-5.3)	-30	[5]	[-19]	[-3]	-80	-214	DR	-0.3	HoldShort	(4)	-15	12	-21	-20	-1.3,3	25
5	Dec/18	11	41.9	40.93	41.12(0.07)	41.18(-0.15)	40.96(-0.29)	40.72	-1	-16	29(-3.5)	-50	[5]	[-27]	[-13]	-80	-247	DR	-0.7	HoldShort	(4)	-21	-12	-31	-20	-1.2,0	25

6	Dec/18	10	41.9	40.93	41.09(0.05)	41.24(-0.12)	41.08(-0.29)	40.79	-0.9	-16	32(-2.5)	-50	[4]	[-26]	[-13]	-49	-195	DR	-0.8	OpenShort	(5)	-21	-12	-30	-20	-0.8,21	25
7	Dec/18	9	41.9	40.93	41.07(0.05)	41.29(-0.1)	41.2(-0.29)	40.86	-0.9	-16	35(-2.1)	-50	[4]	[-26]	[-30]	-18	-176	DR	-0.8	OpenShort?	(5)	-21	-64	-25	-20	-0.5,45	25
8	Dec/15	15	42.02	41	41.05(0.1)	41.33(-0.02)	41.32(-0.12)	41.23	-0.7	-16	37(-0.8)	-25	[7]	[-9]	[-3]	13	-94	DR	-0.2	OpenShort?	(7)	-9	1	-19	-2	0.4,53	29
9	Dec/15	14	42.02	41	41.01(0.02)	41.34(-0.02)	41.37(-0.05)	41.22	-0.7	-16	38(0.2)	-50	[2]	[-6]	[-7]	42	16	DR	-0.3	OpenShort	(7)	-4	-12	-12	-14	0.5,79	29
10	Dec/15	13	42.02	41	41(0.05)	41.34(0)	41.39(-0.02)	41.29	-0.6	-16	38(0.4)	-50	[4]	[-2]	[-8]	57	12	DR	-0.2	OpenShort	(4)	-2	-17	-9	-14	0.7,89	29

11	Dec/15	12	42.02	41	40.98(0.07)	41.35(0.05)	41.4(0.05)	41.39	-0.5	-16	37(0.8)	-35	[5]	[5]	[-4]	70	41	CR	-0	HoldShort	(4)	4	-13	-2	5	0.9,97	29
12	Dec/15	11	42.02	41	40.95(0.07)	41.33(0.17)	41.38(0.12)	41.47	-0.5	-16	36(1.4)	-25	[5]	[15]	[-2]	78	89	CR	0.2	OpenShort	(5)	9	-5	-0	-10	1.2,98	29
13	Dec/15	10	42.02	41	40.92(0.1)	41.26(0.22)	41.33(0.07)	41.5	-0.4	-16	35(1.8)	5	[7]	[13]	[10]	84	54	RG	0.4	Wait	(7)	5	33	3	-17	1.4,99	29
14	Dec/15	9	42.02	41	40.88(0.05)	41.17(0.29)	41.33(0)	41.31	-0.6	-16	33(1)	-40	[4]	[10]	[-4]	75	58	CR	0	HoldShort?	(5)	0	-5	-2	-20	1.1,97	29
15	Dec/14	15	42.12	41.09	40.86(0.07)	41.05(0.27)	41.3(0.02)	41.34	-0.7	-18	32(1.6)	-20	[5]	[10]	[3]	79	54	RG	0.1	Wait?	(5)	2	12	-4	0	1.3,96	26

16	Dec/14	14	42.12	41.09	40.83(0.07)	40.94(0.22)	41.3(0)	41.27	-0.7	-18	31(1.1)	-25	[5]	[7]	[-0]	76	38	RG	-0.1	Wait	(5)	0	4	-7	-5	1.2,96	26
17	Dec/14	13	42.12	41.09	40.8(0.05)	40.85(0.2)	41.29(0.24)	41.25	-0.7	-18	30(1.4)	-30	[4]	[23]	[-2]	81	121	CR	-0.1	OpenShort	(4)	18	-13	-4	20	1.3,98	26
18	Dec/14	12	42.12	41.09	40.78(0.07)	40.77(0.22)	41.19(0.39)	41.33	-0.7	-18	28(2.1)	5	[5]	[35]	[5]	90	158	RG	0.4	Wait	(5)	29	0	4	20	1.6,100	26
19	Dec/14	11	42.12	41.09	40.75(0.07)	40.68(0.07)	41.03(0.54)	41.33	-0.7	-18	26(2.5)	15	[5]	[41]	[16]	98	208	UT	1	OpenLong	(5)	39	9	32	20	1.9,100	26
20	Dec/14	10	42.12	41.09	40.72(0.07)	40.65(0.1)	40.81(0.54)	41.28	-0.7	-18	24(2.8)	15	[5]	[42]	[18]	92	208	UT	1.7	OpenLong	(5)	39	9	47	20	2,92	26

21	Dec/14	9	42.12	41.09	40.69(0.05)	40.61(0.07)	40.59(0.42)	41.23	-0.7	-18	21(2.5)	5	[4]	[32]	[43]	78	188	RG	2.6	SmallShort?	(4)	31	78	60	20	2.2,73	26
22	Dec/13	15	42.29	41.21	40.67(0.05)	40.58(0.02)	40.42(0.2)	40.78	-1.2	-18	18(1.7)	20	[4]	[14]	[22]	2	31	UT	1.7	OpenLong?	(1)	15	42	35	20	0.5,39	25
23	Dec/13	14	42.29	41.21	40.67(0)	40.57(-0.07)	40.34(0.02)	40.54	-1.3	-18	17(-0.2)	-15	[0]	[-4]	[23]	-49	-24	DP	0.9	OpenShort	(0)	2	60	15	7	-0.5,14	25
24	Dec/13	13	42.29	41.21	40.65(-0.05)	40.6(-0.15)	40.33(-0.4)	40.2	-1.6	-18	17(1.7)	-50	[-4]	[-39]	[-9]	-103	-162	DT	-0.6	HoldShort	(-1)	-29	-9	-15	-20	-2.1,0	25
25	Dec/13	12	42.29	41.21	40.65(0)	40.66(-0.12)	40.49(-0.34)	40.25	-1.6	-18	15(1.3)	-50	[0]	[-32]	[-14]	-103	-189	DR	-1.2	HoldShort	(-4)	-25	-16	-31	-20	-2.1,0	25

26	Dec/13	11	42.29	41.21	40.67(-0.02)	40.71(-0.1)	40.63(-0.27)	40.34	-1.5	-18	14(0.5)	-50	[-2]	[-27]	[-17]	-95	-129	DT	-1.6	HoldShort	(0)	-20	-11	-63	-20	-1.8,0	25
27	Dec/13	10	42.29	41.21	40.67(0)	40.75(-0.1)	40.74(-0.17)	40.4	-1.4	-18	13(0.5)	-50	[0]	[-19]	[-17]	-57	-114	DR	-2	OpenShort	(0)	-13	-18	-50	-20	-1.6,33	25
28	Dec/13	9	42.29	41.21	40.68(-0.02)	40.79(-0.07)	40.81(-0.15)	40.5	-1.4	-18	13(0.3)	-50	[-2]	[-17]	[-35]	-11	-58	DT	-1.9	OpenShort?	(0)	-11	-82	-31	-20	-1.1,67	25
29	Dec/12	15	42.45	41.36	40.69(0.05)	40.82(0.07)	40.87(0.1)	40.97	-1.1	-18	12(0.8)	-30	[4]	[8]	[5]	93	43	RG	0.6	Wait?	(4)	7	5	11	20	1.7,100	25
30	Dec/12	14	42.45	41.36	40.69(0)	40.79(0.05)	40.83(0.12)	40.94	-1.2	-18	12(0.1)	-50	[0]	[7]	[6]	93	101	UR	0.7	SmallShort	(4)	9	12	11	5	1.8,98	25

31	Dec/12	13	42.45	41.36	40.69(0)	40.77(0.05)	40.78(0.02)	40.87	-1.2	-18	12(-0.5)	-35	[0]	[0]	[8]	81	56	UR	0.6	SmallShort	(-1)	2	18	12	5	1.3,98	25
32	Dec/12	12	42.45	41.36	40.67(-0.02)	40.75(0.05)	40.78(0)	40.77	-1.3	-18	12(-0.7)	-50	[-2]	[-2]	[-0]	60	41	DT	0	OpenShort	(0)	0	-4	10	-7	0.6,95	25
33	Dec/12	11	42.45	41.36	40.67(0)	40.73(0.07)	40.78(0)	40.79	-1.3	-18	13(-0.5)	-45	[0]	[-1]	[2]	60	30	DP	0.1	OpenShort	(-1)	0	5	6	-5	0.7,92	25
34	Dec/12	10	42.45	41.36	40.68(-0.02)	40.7(0.07)	40.77(0.02)	40.76	-1.3	-18	13(-0.4)	-50	[-2]	[0]	[2]	45	47	UR	-0.1	SmallShort	(-1)	2	5	6	-7	0.5,82	25
35	Dec/12	9	42.45	41.36	40.69(-0.02)	40.67(0.07)	40.76(-0.02)	40.73	-1.3	-18	14(-0.4)	-50	[-2]	[-3]	[-3]	30	26	DT	-0.2	OpenShort?	(-1)	-2	-11	2	7	0.2,75	25

36	Dec/11	15	42.55	41.57	40.69(0)	40.64(0.07)	40.77(0.07)	40.79	-1.4	-16	14(-0.7)	-45	[0]	[4]	[2]	43	38	UR	0.1	SmallShort?	(0)	5	1	11	-5	0.5,80	19
37	Dec/11	14	42.55	41.57	40.7(-0.02)	40.61(0.07)	40.74(0.12)	40.78	-1.4	-16	15(-0.6)	-45	[-2]	[8]	[4]	27	72	UR	0.2	SmallShort	(-1)	9	0	11	20	0.4,67	19
38	Dec/11	13	42.55	41.57	40.71(-0.02)	40.58(0.05)	40.69(0.15)	40.78	-1.4	-16	15(-0.8)	-40	[-2]	[9]	[7]	25	81	UR	0.5	SmallShort	(-1)	11	7	19	20	0.4,65	19
39	Dec/11	12	42.55	41.57	40.72(-0.05)	40.56(0.05)	40.63(0.12)	40.74	-1.4	-16	16(-0.8)	-50	[-4]	[6]	[5]	10	83	UR	0.5	SmallShort	(-1)	9	0	23	17	0.1,57	19
40	Dec/11	11	42.55	41.57	40.74(-0.02)	40.54(-0.05)	40.58(0.15)	40.74	-1.4	-16	17(-1)	-35	[-2]	[5]	[13]	-6	61	UR	0.8	SmallShort	(-1)	11	14	23	20	0,44	19

41	Dec/11	10	42.55	41.57	40.75(-0.07)	40.56(-0.05)	40.52(0.12)	40.66	-1.5	-16	18(-1.5)	-50	[-5]	[2]	[13]	-33	83	UR	0.6	SmallShort	(-5)	9	21	16	20	-0.4,27	19
42	Dec/11	9	42.55	41.57	40.78(-0.07)	40.58(-0.12)	40.47(0.02)	40.54	-1.6	-16	19(-0.8)	-50	[-5]	[-8]	[6]	-60	17	DP	0.3	OpenShort?	(-5)	2	12	11	2	-1,15	19
43	Dec/8	15	42.65	41.8	40.81(-0.07)	40.63(-0.1)	40.46(-0.07)	40.47	-1.8	-16	20(-0.7)	-50	[-5]	[-15]	[2]	-74	-26	DP	0	OpenShort?	(-7)	-5	-1	10	5	-1.3,9	29
44	Dec/8	14	42.65	41.8	40.84(-0.05)	40.67(-0.1)	40.49(-0.02)	40.48	-1.8	-16	21(1.1)	-50	[-4]	[-11]	[2]	-82	-45	DP	-0	OpenShort	(-5)	-2	5	8	-12	-1.5,6	29
45	Dec/8	13	42.65	41.8	40.86(-0.07)	40.71(-0.12)	40.5(-0.25)	40.45	-1.9	-16	20(1.8)	-50	[-5]	[-28]	[-0]	-93	-92	DT	-0.2	OpenShort	(-5)	-18	5	1	-20	-1.8,2	29

46	Dec/8	12	42.65	41.8	40.89(-0.05)	40.76(-0.1)	40.6(-0.25)	40.42	-1.9	-16	18(2.6)	-50	[-4]	[-27]	[-7]	-103	-124	DT	-0.8	HoldShort	(-4)	-18	-12	0	-20	-2.2,2	29
47	Dec/8	11	42.65	41.8	40.91(-0.05)	40.8(-0.1)	40.7(-0.22)	40.49	-1.8	-16	15(2.1)	-50	[-4]	[-25]	[-12]	-106	-106	DT	-1.2	HoldShort	(-4)	-16	-18	-25	-20	-2.3,2	29
48	Dec/8	10	42.65	41.8	40.93(-0.02)	40.84(-0.12)	40.79(-0.15)	40.59	-1.7	-16	13(1.3)	-50	[-2]	[-20]	[-5]	-95	-97	DT	-1.3	OpenShort	(-1)	-11	7	-32	-20	-2.2,10	29
49	Dec/8	9	42.65	41.8	40.94(-0.02)	40.89(-0.1)	40.85(-0.17)	40.55	-1.8	-16	12(2.2)	-50	[-2]	[-21]	[-30]	-104	-123	DT	-2.1	HoldShort?	(-4)	-12	-66	-35	-20	-2.8,16	29
50	Dec/7	15	42.77	42.12	40.95(0.02)	40.93(-0.05)	40.85(0)	40.93	-1.7	-13	10(-1.7)	-50	[2]	[-5]	[-2]	-30	-21	DR	0.1	OpenShort?	(1)	0	0	-10	-2	-0.2,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI