|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.4400 One month high (close): $44.8850
MCHI Daily Change: -0.28% Daily StdDev 1.36% MCHI EMA_5_Trend: 0.37% 10Minute StdDev: $0.4448
Latest Price : $41.22(-0.28%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 42.02 | 41 | 41.05(0.1) | 41.33(-0.02) | 41.32(-0.12) | 41.23 | -0.7 | | -16 | 37(-1.2) | -25 | [7] | [-9] | [-3] | 13 | -95 | DR | -0.2 | OpenShort? | | (7) | -9 | 1 | -19 | -2 | 0.4,53 | 29 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: % Up Forces: Down Forces: 41(daily_ema_10 -0.56%) Support Levels: 41.05(weak_hourly_sma_20 -0.44%) Resistance Levels: 41.33(hourly_sma_10 0.24%) 42.02(daily_ema_20 1.92%)
|
| 2 | Dec/15 | 14 | 42.02 | 41 | 41.01(0.02) | 41.34(-0.02) | 41.37(-0.05) | 41.22 | -0.7 | | -16 | 38(0.2) | -50 | [2] | [-6] | [-7] | 42 | 16 | DR | -0.3 | OpenShort | | (7) | -4 | -12 | -12 | -14 | 0.5,79 | 29 | 3 | Dec/15 | 13 | 42.02 | 41 | 41(0.05) | 41.34(0) | 41.39(-0.02) | 41.29 | -0.6 | | -16 | 38(0.4) | -50 | [4] | [-2] | [-8] | 57 | 12 | DR | -0.2 | OpenShort | | (4) | -2 | -17 | -9 | -14 | 0.7,89 | 29 | 4 | Dec/15 | 12 | 42.02 | 41 | 40.98(0.07) | 41.35(0.05) | 41.4(0.05) | 41.39 | -0.5 | | -16 | 37(0.8) | -35 | [5] | [5] | [-4] | 70 | 41 | CR | -0 | HoldShort | | (4) | 4 | -13 | -2 | 5 | 0.9,97 | 29 | 5 | Dec/15 | 11 | 42.02 | 41 | 40.95(0.07) | 41.33(0.17) | 41.38(0.12) | 41.47 | -0.5 | | -16 | 36(1.4) | -25 | [5] | [15] | [-2] | 78 | 89 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | -0 | -10 | 1.2,98 | 29 | | | |
6 | Dec/15 | 10 | 42.02 | 41 | 40.92(0.1) | 41.26(0.22) | 41.33(0.07) | 41.5 | -0.4 | | -16 | 35(1.8) | 5 | [7] | [13] | [10] | 84 | 54 | RG | 0.4 | Wait | | (7) | 5 | 33 | 3 | -17 | 1.4,99 | 29 | 7 | Dec/15 | 9 | 42.02 | 41 | 40.88(0.05) | 41.17(0.29) | 41.33(0) | 41.31 | -0.6 | | -16 | 33(1) | -40 | [4] | [10] | [-4] | 75 | 58 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -2 | -20 | 1.1,97 | 29 | 8 | Dec/14 | 15 | 42.12 | 41.09 | 40.86(0.07) | 41.05(0.27) | 41.3(0.02) | 41.34 | -0.7 | | -18 | 32(1.6) | -20 | [5] | [10] | [3] | 79 | 54 | RG | 0.1 | Wait? | | (5) | 2 | 12 | -4 | 0 | 1.3,96 | 26 | 9 | Dec/14 | 14 | 42.12 | 41.09 | 40.83(0.07) | 40.94(0.22) | 41.3(0) | 41.27 | -0.7 | | -18 | 31(1.1) | -25 | [5] | [7] | [-0] | 76 | 38 | RG | -0.1 | Wait | | (5) | 0 | 4 | -7 | -5 | 1.2,96 | 26 | 10 | Dec/14 | 13 | 42.12 | 41.09 | 40.8(0.05) | 40.85(0.2) | 41.29(0.24) | 41.25 | -0.7 | | -18 | 30(1.4) | -30 | [4] | [23] | [-2] | 81 | 121 | CR | -0.1 | OpenShort | | (4) | 18 | -13 | -4 | 20 | 1.3,98 | 26 | | | |
11 | Dec/14 | 12 | 42.12 | 41.09 | 40.78(0.07) | 40.77(0.22) | 41.19(0.39) | 41.33 | -0.7 | | -18 | 28(2.1) | 5 | [5] | [35] | [5] | 90 | 158 | RG | 0.4 | Wait | | (5) | 29 | 0 | 4 | 20 | 1.6,100 | 26 | 12 | Dec/14 | 11 | 42.12 | 41.09 | 40.75(0.07) | 40.68(0.07) | 41.03(0.54) | 41.33 | -0.7 | | -18 | 26(2.5) | 15 | [5] | [41] | [16] | 98 | 208 | UT | 1 | OpenLong | | (5) | 39 | 9 | 32 | 20 | 1.9,100 | 26 | 13 | Dec/14 | 10 | 42.12 | 41.09 | 40.72(0.07) | 40.65(0.1) | 40.81(0.54) | 41.28 | -0.7 | | -18 | 24(2.8) | 15 | [5] | [42] | [18] | 92 | 208 | UT | 1.7 | OpenLong | | (5) | 39 | 9 | 47 | 20 | 2,92 | 26 | 14 | Dec/14 | 9 | 42.12 | 41.09 | 40.69(0.05) | 40.61(0.07) | 40.59(0.42) | 41.23 | -0.7 | | -18 | 21(2.5) | 5 | [4] | [32] | [43] | 78 | 188 | RG | 2.6 | SmallShort? | | (4) | 31 | 78 | 60 | 20 | 2.2,73 | 26 | 15 | Dec/13 | 15 | 42.29 | 41.21 | 40.67(0.05) | 40.58(0.02) | 40.42(0.2) | 40.78 | -1.2 | | -18 | 18(1.7) | 20 | [4] | [14] | [22] | 2 | 31 | UT | 1.7 | OpenLong? | | (1) | 15 | 42 | 35 | 20 | 0.5,39 | 25 | | | |
16 | Dec/13 | 14 | 42.29 | 41.21 | 40.67(0) | 40.57(-0.07) | 40.34(0.02) | 40.54 | -1.3 | | -18 | 17(-0.2) | -15 | [0] | [-4] | [23] | -49 | -24 | DP | 0.9 | OpenShort | | (0) | 2 | 60 | 15 | 7 | -0.5,14 | 25 | 17 | Dec/13 | 13 | 42.29 | 41.21 | 40.65(-0.05) | 40.6(-0.15) | 40.33(-0.4) | 40.2 | -1.6 | | -18 | 17(1.7) | -50 | [-4] | [-39] | [-9] | -103 | -162 | DT | -0.6 | HoldShort | | (-1) | -29 | -9 | -15 | -20 | -2.1,0 | 25 | 18 | Dec/13 | 12 | 42.29 | 41.21 | 40.65(0) | 40.66(-0.12) | 40.49(-0.34) | 40.25 | -1.6 | | -18 | 15(1.3) | -50 | [0] | [-32] | [-14] | -103 | -189 | DR | -1.2 | HoldShort | | (-4) | -25 | -16 | -31 | -20 | -2.1,0 | 25 | 19 | Dec/13 | 11 | 42.29 | 41.21 | 40.67(-0.02) | 40.71(-0.1) | 40.63(-0.27) | 40.34 | -1.5 | | -18 | 14(0.5) | -50 | [-2] | [-27] | [-17] | -95 | -129 | DT | -1.6 | HoldShort | | (0) | -20 | -11 | -63 | -20 | -1.8,0 | 25 | 20 | Dec/13 | 10 | 42.29 | 41.21 | 40.67(0) | 40.75(-0.1) | 40.74(-0.17) | 40.4 | -1.4 | | -18 | 13(0.5) | -50 | [0] | [-19] | [-17] | -57 | -114 | DR | -2 | OpenShort | | (0) | -13 | -18 | -50 | -20 | -1.6,33 | 25 | | | |
21 | Dec/13 | 9 | 42.29 | 41.21 | 40.68(-0.02) | 40.79(-0.07) | 40.81(-0.15) | 40.5 | -1.4 | | -18 | 13(0.3) | -50 | [-2] | [-17] | [-35] | -11 | -58 | DT | -1.9 | OpenShort? | | (0) | -11 | -82 | -31 | -20 | -1.1,67 | 25 | 22 | Dec/12 | 15 | 42.45 | 41.36 | 40.69(0.05) | 40.82(0.07) | 40.87(0.1) | 40.97 | -1.1 | | -18 | 12(0.8) | -30 | [4] | [8] | [5] | 93 | 43 | RG | 0.6 | Wait? | | (4) | 7 | 5 | 11 | 20 | 1.7,100 | 25 | 23 | Dec/12 | 14 | 42.45 | 41.36 | 40.69(0) | 40.79(0.05) | 40.83(0.12) | 40.94 | -1.2 | | -18 | 12(0.1) | -50 | [0] | [7] | [6] | 93 | 101 | UR | 0.7 | SmallShort | | (4) | 9 | 12 | 11 | 5 | 1.8,98 | 25 | 24 | Dec/12 | 13 | 42.45 | 41.36 | 40.69(0) | 40.77(0.05) | 40.78(0.02) | 40.87 | -1.2 | | -18 | 12(-0.5) | -35 | [0] | [0] | [8] | 81 | 56 | UR | 0.6 | SmallShort | | (-1) | 2 | 18 | 12 | 5 | 1.3,98 | 25 | 25 | Dec/12 | 12 | 42.45 | 41.36 | 40.67(-0.02) | 40.75(0.05) | 40.78(0) | 40.77 | -1.3 | | -18 | 12(-0.7) | -50 | [-2] | [-2] | [-0] | 60 | 41 | DT | 0 | OpenShort | | (0) | 0 | -4 | 10 | -7 | 0.6,95 | 25 | | | |
26 | Dec/12 | 11 | 42.45 | 41.36 | 40.67(0) | 40.73(0.07) | 40.78(0) | 40.79 | -1.3 | | -18 | 13(-0.5) | -45 | [0] | [-1] | [2] | 60 | 30 | DP | 0.1 | OpenShort | | (-1) | 0 | 5 | 6 | -5 | 0.7,92 | 25 | 27 | Dec/12 | 10 | 42.45 | 41.36 | 40.68(-0.02) | 40.7(0.07) | 40.77(0.02) | 40.76 | -1.3 | | -18 | 13(-0.4) | -50 | [-2] | [0] | [2] | 45 | 47 | UR | -0.1 | SmallShort | | (-1) | 2 | 5 | 6 | -7 | 0.5,82 | 25 | 28 | Dec/12 | 9 | 42.45 | 41.36 | 40.69(-0.02) | 40.67(0.07) | 40.76(-0.02) | 40.73 | -1.3 | | -18 | 14(-0.4) | -50 | [-2] | [-3] | [-3] | 30 | 26 | DT | -0.2 | OpenShort? | | (-1) | -2 | -11 | 2 | 7 | 0.2,75 | 25 | 29 | Dec/11 | 15 | 42.55 | 41.57 | 40.69(0) | 40.64(0.07) | 40.77(0.07) | 40.79 | -1.4 | | -16 | 14(-0.7) | -45 | [0] | [4] | [2] | 43 | 38 | UR | 0.1 | SmallShort? | | (0) | 5 | 1 | 11 | -5 | 0.5,80 | 19 | 30 | Dec/11 | 14 | 42.55 | 41.57 | 40.7(-0.02) | 40.61(0.07) | 40.74(0.12) | 40.78 | -1.4 | | -16 | 15(-0.6) | -45 | [-2] | [8] | [4] | 27 | 72 | UR | 0.2 | SmallShort | | (-1) | 9 | 0 | 11 | 20 | 0.4,67 | 19 | | | |
31 | Dec/11 | 13 | 42.55 | 41.57 | 40.71(-0.02) | 40.58(0.05) | 40.69(0.15) | 40.78 | -1.4 | | -16 | 15(-0.8) | -40 | [-2] | [9] | [7] | 25 | 81 | UR | 0.5 | SmallShort | | (-1) | 11 | 7 | 19 | 20 | 0.4,65 | 19 | 32 | Dec/11 | 12 | 42.55 | 41.57 | 40.72(-0.05) | 40.56(0.05) | 40.63(0.12) | 40.74 | -1.4 | | -16 | 16(-0.8) | -50 | [-4] | [6] | [5] | 10 | 83 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 23 | 17 | 0.1,57 | 19 | 33 | Dec/11 | 11 | 42.55 | 41.57 | 40.74(-0.02) | 40.54(-0.05) | 40.58(0.15) | 40.74 | -1.4 | | -16 | 17(-1) | -35 | [-2] | [5] | [13] | -6 | 61 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 23 | 20 | 0,44 | 19 | 34 | Dec/11 | 10 | 42.55 | 41.57 | 40.75(-0.07) | 40.56(-0.05) | 40.52(0.12) | 40.66 | -1.5 | | -16 | 18(-1.5) | -50 | [-5] | [2] | [13] | -33 | 83 | UR | 0.6 | SmallShort | | (-5) | 9 | 21 | 16 | 20 | -0.4,27 | 19 | 35 | Dec/11 | 9 | 42.55 | 41.57 | 40.78(-0.07) | 40.58(-0.12) | 40.47(0.02) | 40.54 | -1.6 | | -16 | 19(-0.8) | -50 | [-5] | [-8] | [6] | -60 | 17 | DP | 0.3 | OpenShort? | | (-5) | 2 | 12 | 11 | 2 | -1,15 | 19 | | | |
36 | Dec/8 | 15 | 42.65 | 41.8 | 40.81(-0.07) | 40.63(-0.1) | 40.46(-0.07) | 40.47 | -1.8 | | -16 | 20(-0.7) | -50 | [-5] | [-15] | [2] | -74 | -26 | DP | 0 | OpenShort? | | (-7) | -5 | -1 | 10 | 5 | -1.3,9 | 29 | 37 | Dec/8 | 14 | 42.65 | 41.8 | 40.84(-0.05) | 40.67(-0.1) | 40.49(-0.02) | 40.48 | -1.8 | | -16 | 21(1.1) | -50 | [-4] | [-11] | [2] | -82 | -45 | DP | -0 | OpenShort | | (-5) | -2 | 5 | 8 | -12 | -1.5,6 | 29 | 38 | Dec/8 | 13 | 42.65 | 41.8 | 40.86(-0.07) | 40.71(-0.12) | 40.5(-0.25) | 40.45 | -1.9 | | -16 | 20(1.8) | -50 | [-5] | [-28] | [-0] | -93 | -92 | DT | -0.2 | OpenShort | | (-5) | -18 | 5 | 1 | -20 | -1.8,2 | 29 | 39 | Dec/8 | 12 | 42.65 | 41.8 | 40.89(-0.05) | 40.76(-0.1) | 40.6(-0.25) | 40.42 | -1.9 | | -16 | 18(2.6) | -50 | [-4] | [-27] | [-7] | -103 | -124 | DT | -0.8 | HoldShort | | (-4) | -18 | -12 | 0 | -20 | -2.2,2 | 29 | 40 | Dec/8 | 11 | 42.65 | 41.8 | 40.91(-0.05) | 40.8(-0.1) | 40.7(-0.22) | 40.49 | -1.8 | | -16 | 15(2.1) | -50 | [-4] | [-25] | [-12] | -106 | -106 | DT | -1.2 | HoldShort | | (-4) | -16 | -18 | -25 | -20 | -2.3,2 | 29 | | | |
41 | Dec/8 | 10 | 42.65 | 41.8 | 40.93(-0.02) | 40.84(-0.12) | 40.79(-0.15) | 40.59 | -1.7 | | -16 | 13(1.3) | -50 | [-2] | [-20] | [-4] | -95 | -97 | DT | -1.3 | OpenShort | | (-1) | -11 | 7 | -23 | -20 | -2.2,10 | 29 | 42 | Dec/8 | 9 | 42.65 | 41.8 | 40.94(-0.02) | 40.89(-0.1) | 40.85(-0.17) | 40.55 | -1.8 | | -16 | 12(2.2) | -50 | [-2] | [-21] | [-28] | -104 | -123 | DT | -2.1 | HoldShort? | | (-4) | -12 | -66 | -25 | -20 | -2.8,16 | 29 | 43 | Dec/7 | 15 | 42.77 | 42.12 | 40.95(0.02) | 40.93(-0.05) | 40.85(0) | 40.93 | -1.7 | | -13 | 10(-1.7) | -50 | [2] | [-5] | [0] | -30 | -21 | RG | 0.1 | Wait? | | (1) | 0 | 0 | 2 | -2 | -0.2,25 | 31 | 44 | Dec/7 | 14 | 42.77 | 42.12 | 40.94(-0.07) | 40.95(-0.05) | 40.92(0.05) | 40.93 | -1.7 | | -13 | 12(-5.6) | -50 | [-5] | [-3] | [2] | -27 | 85 | DP | 0.1 | OpenShort | | (1) | 4 | -1 | 5 | 20 | -0.1,26 | 31 | 45 | Dec/7 | 13 | 42.77 | 42.12 | 40.97(-0.07) | 40.97(-0.07) | 40.92(0) | 40.94 | -1.7 | | -13 | 17(-3.8) | -50 | [-5] | [-8] | [3] | -29 | 62 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 5 | 7 | -0.2,26 | 31 | | | |
46 | Dec/7 | 12 | 42.77 | 42.12 | 41(-0.1) | 41(-0.05) | 40.9(-0.05) | 40.91 | -1.8 | | -13 | 21(-3.2) | -50 | [-7] | [-11] | [1] | -37 | 70 | DP | 0 | OpenShort | | (-7) | -4 | 1 | 5 | -5 | -0.4,23 | 31 | 47 | Dec/7 | 11 | 42.77 | 42.12 | 41.04(-0.07) | 41(0) | 40.92(-0.05) | 40.9 | -1.8 | | -13 | 24(-2.9) | -50 | [-5] | [-9] | [-2] | -43 | 29 | DT | -0.1 | OpenShort | | (-7) | -4 | 1 | -4 | -20 | -0.5,20 | 31 | 48 | Dec/7 | 10 | 42.77 | 42.12 | 41.07(-0.1) | 41(0) | 40.94(-0.1) | 40.89 | -1.8 | | -13 | 27(-1.6) | -50 | [-7] | [-13] | [-1] | -44 | 38 | DT | -0.2 | OpenShort | | (-7) | -7 | 9 | -15 | -15 | -0.6,21 | 31 | 49 | Dec/7 | 9 | 42.77 | 42.12 | 41.11(-0.1) | 41(0) | 40.98(-0.15) | 40.84 | -1.8 | | -13 | 29(-1.6) | -50 | [-7] | [-16] | [-11] | -51 | -5 | DT | -0.5 | OpenShort? | | (-7) | -11 | -19 | -17 | -20 | -0.9,22 | 31 | 50 | Dec/6 | 15 | 42.89 | 42.37 | 41.15(-0.1) | 41.02(0.02) | 41.04(-0.15) | 40.95 | -2 | | -12 | 30(-4.6) | -50 | [-7] | [-16] | [-7] | -32 | 15 | DT | -0.3 | OpenShort? | | (-5) | -11 | -11 | -11 | -20 | -0.6,33 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|